livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
08/12/2023 71.00 72.72 70.53 71.75 1,250
07/12/2023 71.00 72.72 70.53 71.50 1,250
06/12/2023 72.72 74.00 70.53 71.75 1,251
05/12/2023 71.00 71.75 70.50 71.75 1,501
04/12/2023 71.00 71.75 70.50 71.75 1,501
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,786.50 -0.56%
Provexis 0.64 -4.48%
Science In Sport 11.75 0.00%
Panther Metals 4.00 15.94%
Venture Life Group 33.50 4.36%
Tate & Lyle 644.00 0.08%
Associated British Foods 2,422.00 -0.29%
Zambeef Products 6.25 0.00%
Greencore Group 97.45 0.83%
Premier Foods 130.60 0.00%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z