livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
09/08/2022 115.00 115.00 113.00 114.00 3,226
08/08/2022 121.30 121.30 113.50 116.50 25,201
05/08/2022 116.00 121.60 116.00 120.50 389
04/08/2022 118.00 118.00 116.00 116.00 6,755
03/08/2022 118.00 121.50 116.50 121.50 45,000
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Science In Sport 29.00 0.00%
Unilever 3,993.50 -0.21%
Associated British Foods 1,640.00 -1.15%
Panther Metals 5.40 4.85%
Greencore Group 97.50 -1.22%
Dekel Agri-Vision (DI) 3.40 9.68%
Premier Foods 115.60 -0.69%
Tate & Lyle 793.60 -0.68%
Hilton Food Group 1,016.00 -0.20%
Real Good Food 1.95 0.00%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts