livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
19/06/2025 82.00 85.45 81.00 85.00 272,962
18/06/2025 78.75 78.75 77.35 78.75 65,602
17/06/2025 79.00 79.00 77.35 78.75 34,301
16/06/2025 77.00 78.00 76.00 77.00 5,150
13/06/2025 77.00 78.96 77.00 77.00 5,057
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,577.00 -0.89%
Tate & Lyle 528.00 -3.03%
Greencore Group 223.50 -1.11%
Dekel Agri-Vision (DI) 1.03 0.00%
Associated British Foods 2,064.00 -0.19%
Premier Foods 202.00 0.00%
Venture Life Group 50.50 0.00%
Hilton Food Group 843.00 -0.59%
Zambeef Products 3.90 4.00%
Kerry Group 'A' Shares 94.20 -1.67%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z