livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
07/02/2025 75.00 75.00 71.09 75.00 4,143
06/02/2025 71.00 72.40 71.00 72.25 6,801
05/02/2025 72.75 74.50 71.00 72.75 21,945
04/02/2025 73.34 73.34 72.20 72.75 4,000
03/02/2025 74.00 74.00 72.75 72.75 1,512
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,698.00 0.69%
Greencore Group 205.50 -0.96%
Premier Foods 191.80 0.00%
Associated British Foods 1,860.00 -0.48%
Tate & Lyle 649.00 -1.07%
Science In Sport 26.40 -0.38%
Hilton Food Group 886.00 0.57%
Carr's Group 129.50 3.60%
Venture Life Group 34.25 0.00%
M. P. Evans Group 1,080.00 4.35%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z