livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
13/06/2024 97.80 99.00 94.61 95.75 38,215
12/06/2024 98.75 98.75 95.50 97.00 57,405
11/06/2024 92.00 95.50 91.50 95.25 198,861
10/06/2024 88.00 94.15 88.00 93.75 5,675
07/06/2024 90.00 90.00 90.00 90.00 33,358
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,415.00 0.50%
Premier Foods 164.40 -0.36%
Associated British Foods 2,493.00 -0.52%
Greencore Group 166.60 -0.60%
Dekel Agri-Vision (DI) 1.18 0.00%
Tate & Lyle 673.50 -0.30%
Provexis 0.63 0.00%
Hilton Food Group 859.00 -1.38%
Cranswick 4,275.00 0.35%
Carr's Group 148.00 -0.67%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z