livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
12/09/2025 96.50 96.92 95.54 96.50 11,132
11/09/2025 96.00 96.00 94.56 96.00 3,264
10/09/2025 96.50 96.52 95.50 95.50 14,510
09/09/2025 96.52 97.50 96.32 97.00 11,646
08/09/2025 96.52 97.90 96.52 97.00 45,694
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,630.00 -0.09%
Premier Foods 188.60 -0.21%
Hilton Food Group 660.00 -1.05%
Associated British Foods 1,970.50 1.83%
Greencore Group 244.00 -1.61%
Tate & Lyle 515.00 -0.58%
Dekel Agri-Vision (DI) 0.55 0.00%
Cranswick 5,190.00 -0.57%
Wynnstay Group 370.00 0.00%
Venture Life Group 58.00 -1.69%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z