livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

REA Holdings - (RE.) share price history


REA Holdings share priceRE. share price tradesRE. Fundamentals watchlistADD to watchlist
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
12/07/2024 87.75 87.75 86.55 87.75 5,000
11/07/2024 88.00 88.50 86.93 88.50 3,000
10/07/2024 88.00 88.50 87.72 88.50 45,000
09/07/2024 87.50 88.75 87.50 88.75 10,496
08/07/2024 88.25 88.75 88.25 88.25 5,594
05/07/2024 87.50 87.50 85.50 87.50 172
04/07/2024 87.25 87.25 85.50 87.25 172
03/07/2024 87.50 88.50 87.50 88.50 3,000
02/07/2024 92.50 92.50 85.50 86.25 54,172
01/07/2024 91.00 93.50 90.50 93.50 0
28/06/2024 91.00 91.75 90.50 91.75 3,375
27/06/2024 91.00 91.75 90.50 91.75 3,375
26/06/2024 91.95 92.25 91.95 92.25 645
25/06/2024 91.00 93.00 91.00 93.00 1,520
24/06/2024 91.00 93.50 91.00 93.50 1,520
21/06/2024 94.00 95.70 94.00 94.00 3,062
20/06/2024 93.00 94.00 93.00 93.00 7,500
19/06/2024 96.00 96.00 95.00 95.00 6,056
18/06/2024 96.00 96.00 95.50 95.75 6,056
17/06/2024 96.00 96.00 93.75 93.75 6,056
14/06/2024 97.00 97.00 95.75 95.75 225
13/06/2024 97.80 99.00 94.61 95.75 38,215
12/06/2024 98.75 98.75 95.50 97.00 57,405
11/06/2024 92.00 95.50 91.50 95.25 198,861
10/06/2024 88.00 94.15 88.00 93.75 5,675
07/06/2024 90.00 90.00 90.00 90.00 33,358
06/06/2024 88.00 91.25 88.00 91.25 753
05/06/2024 91.00 94.00 88.00 90.25 25,717
04/06/2024 93.00 94.00 91.00 93.00 10,504
03/06/2024 87.50 87.50 85.95 87.50 7,290

REA Holdings - (RE.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z