livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

REA Holdings - (RE.) share price history


REA Holdings share priceRE. share price tradesRE. Fundamentals watchlistADD to watchlist
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
21/05/2025 74.00 74.00 70.50 72.25 6,771
20/05/2025 72.50 72.90 71.00 72.25 19,976
19/05/2025 72.25 72.25 71.20 72.25 2,000
16/05/2025 74.00 74.00 71.20 72.25 2,353
15/05/2025 74.00 74.00 71.20 72.25 2,353
14/05/2025 74.50 74.50 72.50 72.50 600
13/05/2025 74.50 74.50 71.20 74.50 3,254
12/05/2025 73.00 73.30 71.10 72.25 4,037
09/05/2025 72.25 72.25 71.10 72.25 6,000
08/05/2025 73.00 73.00 72.25 72.25 25,200
07/05/2025 70.00 74.00 70.00 72.00 16,011
06/05/2025 71.00 73.96 71.00 72.25 9,760
02/05/2025 70.00 74.00 70.00 71.50 3,315
01/05/2025 73.50 73.50 71.75 71.75 1,450
30/04/2025 71.00 72.00 71.00 72.00 2,753
29/04/2025 70.50 71.75 68.00 71.75 9,502
28/04/2025 68.75 69.00 68.75 68.75 10,809
25/04/2025 67.50 69.00 67.50 67.50 65,956
24/04/2025 67.50 67.50 65.00 67.50 49,000
23/04/2025 68.50 69.75 68.50 68.50 30,000
22/04/2025 67.50 68.86 65.00 68.50 87,389
17/04/2025 67.00 69.75 67.00 69.00 81,093
16/04/2025 63.00 70.00 63.00 66.50 10,588
15/04/2025 63.00 70.00 63.00 66.75 17,838
14/04/2025 70.00 70.00 62.00 66.75 32,883
11/04/2025 63.63 66.50 63.63 66.50 12,286
10/04/2025 63.00 70.00 62.00 66.50 25,448
09/04/2025 63.00 63.00 60.55 61.50 1,182
08/04/2025 60.55 63.00 60.50 61.75 1,187
07/04/2025 62.00 62.00 59.50 61.50 23,217

REA Holdings - (RE.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z