livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

REA Holdings - (RE.) share price history


REA Holdings share priceRE. share price tradesRE. Fundamentals watchlistADD to watchlist
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
24/10/2024 89.00 89.00 86.58 87.00 11,681
23/10/2024 85.00 86.00 84.20 86.00 930
22/10/2024 85.00 86.00 84.05 86.00 8,000
21/10/2024 85.00 86.00 84.20 86.00 52,444
18/10/2024 85.25 86.58 85.25 85.25 1,155
17/10/2024 85.00 86.00 84.00 86.00 15,000
16/10/2024 85.00 86.58 85.00 86.00 35,600
15/10/2024 85.00 86.00 82.00 83.25 39,249
14/10/2024 88.00 88.00 87.50 87.50 890
11/10/2024 88.00 89.00 88.00 89.00 890
10/10/2024 87.50 88.50 87.45 88.50 14,502
09/10/2024 87.50 87.50 87.25 87.25 9,682
08/10/2024 82.07 86.70 82.07 85.75 62,956
07/10/2024 78.35 85.00 78.35 83.75 54,894
04/10/2024 80.00 80.25 79.50 80.25 10,000
03/10/2024 79.50 79.50 79.00 79.00 10,000
02/10/2024 80.00 80.25 78.25 80.25 890
01/10/2024 80.00 83.00 78.00 80.25 40,988
30/09/2024 80.00 83.00 78.50 81.25 61,322
27/09/2024 82.00 82.25 80.00 82.25 9,000
26/09/2024 80.00 83.95 78.30 81.25 205,017
25/09/2024 80.00 81.07 79.25 79.25 10,000
24/09/2024 79.25 79.25 78.00 79.25 25,000
23/09/2024 80.00 80.00 79.25 79.25 10,000
20/09/2024 82.00 82.00 79.25 79.25 4,500
19/09/2024 82.00 82.00 79.25 79.25 4,500
18/09/2024 77.25 78.75 77.25 78.75 2,500
17/09/2024 77.23 78.75 77.23 78.75 3,960
16/09/2024 77.81 78.75 77.81 78.75 225
13/09/2024 77.00 78.25 77.00 78.25 439

REA Holdings - (RE.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z