livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quilter is a leading provider of advice, investments and wealth management both in the UK and internationally.
Trend Direction
1 Day 1 Week 1 Month
Quilter - (QLT) share price history
Date Open High Low Close Volume
18/01/2021 157.70 157.70 153.35 155.50 2,279,798
15/01/2021 157.05 157.40 153.70 156.10 1,823,537
14/01/2021 155.80 158.50 155.45 157.85 3,240,015
13/01/2021 160.70 160.70 156.80 158.10 2,873,439
12/01/2021 155.90 158.70 155.70 158.30 4,082,083
More Quilter History
Latest Quilter share news
More Quilter QLT.L share news »

Top Volume Shares Price %Chng
Blackstone/GSO Loan Financing Limited 0.66 -1.49%
Angus Energy 1.03 -1.63%
Bushveld Minerals Limited 21.00 0.00%
Purplebricks Group 95.00 -3.55%
New Trend Lifestyle Group 2.40 6.67%
IWG 338.00 -1.69%
Shield Therapeutics 57.50 5.50%
Rainbow Rare Earths Limited NPV 14.25 1.79%
Biffa 247.50 1.02%
JPMorgan Elect Managed Inc 'C' Shares 5.99 0.25%
View all sectors »
Quilter Share chat - Message board.

Data for Quilter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z