livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Luxury international brand, Burberry, famous for its distinctive check design, sells its products through its own directly-operated stores and in department stores and specialty retailers around the world. The company was acquired by GUS in the 1950s who floated Burberry in 2002.
Trend Direction
1 Day 1 Week 1 Month
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
16/11/2018 1,764.00 1,845.48 1,764.00 1,817.50 2,417,415
15/11/2018 1,777.50 1,816.00 1,763.50 1,805.50 3,038,945
14/11/2018 1,786.50 1,793.50 1,743.50 1,776.50 2,823,061
13/11/2018 1,744.00 1,784.00 1,719.50 1,778.50 4,501,481
12/11/2018 1,790.50 1,809.50 1,740.00 1,740.00 3,301,036
More Burberry Group History
Latest Burberry Group share news
More Burberry Group BRBY.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 0.58 -12.21%
PZ Cussons 221.80 1.00%
Bagir Group Ltd. (DI) 2.15 -2.27%
InnovaDerma 84.50 0.00%
Pittards 69.00 0.00%
Swallowfield 253.00 0.00%
View all sectors »
Burberry Group Share chat - Message board.

Data for Burberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices