livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Luxury international brand, Burberry, famous for its distinctive check design, sells its products through its own directly-operated stores and in department stores and specialty retailers around the world. The company was acquired by GUS in the 1950s who floated Burberry in 2002.
Trend Direction
1 Day 1 Week 1 Month
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
23/09/2020 1,572.00 1,601.00 1,525.00 1,527.50 1,291,790
22/09/2020 1,511.00 1,551.50 1,500.50 1,536.00 1,029,239
21/09/2020 1,593.50 1,593.50 1,485.27 1,500.50 950,580
18/09/2020 1,600.00 1,605.50 1,573.00 1,575.00 1,837,691
17/09/2020 1,585.50 1,623.50 1,575.50 1,606.50 1,096,627
More Burberry Group History
Latest Burberry Group share news
More Burberry Group BRBY.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 53.00 9.28%
PZ Cussons 210.00 -2.33%
Creightons 52.50 0.00%
InnovaDerma 56.00 -3.45%
Mulberry Group 150.00 0.00%
Pittards 39.50 0.00%
View all sectors »
Burberry Group Share chat - Message board.

Data for Burberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z