livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burberry Group - (BRBY) share price history


Burberry Group share priceBRBY share price tradesBRBY Fundamentals watchlistADD to watchlist
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
09/04/2021 2,020.00 2,063.00 2,012.00 2,044.00 733,622
08/04/2021 1,996.00 2,011.00 1,979.50 2,009.00 509,086
07/04/2021 1,984.00 2,001.00 1,967.50 1,989.00 678,295
06/04/2021 1,953.00 1,987.50 1,931.50 1,979.00 699,433
01/04/2021 1,900.00 1,930.50 1,894.36 1,927.50 553,492
31/03/2021 1,930.00 1,940.50 1,893.00 1,898.50 637,134
30/03/2021 1,934.00 1,951.00 1,895.50 1,936.00 586,736
29/03/2021 1,898.00 1,933.50 1,888.50 1,922.00 1,146,635
26/03/2021 1,888.50 1,927.50 1,864.92 1,899.50 1,511,148
25/03/2021 1,980.00 1,989.00 1,850.00 1,902.00 1,846,497
24/03/2021 1,983.50 1,996.00 1,972.50 1,993.50 644,594
23/03/2021 1,990.50 2,024.00 1,935.00 2,002.00 1,081,027
22/03/2021 2,041.00 2,052.00 2,003.00 2,014.00 741,657
19/03/2021 2,079.00 2,099.00 2,026.00 2,035.00 1,979,978
18/03/2021 2,110.00 2,131.00 2,081.00 2,114.00 770,713
17/03/2021 2,084.00 2,102.00 2,069.93 2,095.00 480,809
16/03/2021 2,123.00 2,128.48 2,068.00 2,091.00 755,870
15/03/2021 2,141.00 2,172.00 2,096.61 2,112.00 624,434
12/03/2021 2,140.00 2,185.00 2,083.00 2,123.00 1,641,873
11/03/2021 1,973.00 1,992.00 1,962.00 1,986.50 700,175
10/03/2021 1,976.50 1,989.50 1,963.00 1,964.00 900,868
09/03/2021 1,920.00 1,997.00 1,914.30 1,978.00 1,473,282
08/03/2021 1,879.50 1,921.50 1,850.50 1,920.00 822,661
05/03/2021 1,832.50 1,908.00 1,832.50 1,865.00 881,384
04/03/2021 1,875.00 1,905.00 1,838.50 1,850.00 881,262
03/03/2021 1,877.00 1,896.50 1,847.70 1,859.00 552,608
02/03/2021 1,833.50 1,883.50 1,815.00 1,856.00 568,601
01/03/2021 1,836.00 1,859.50 1,816.50 1,838.50 510,464
26/02/2021 1,859.00 1,873.50 1,812.50 1,815.50 1,009,266
25/02/2021 1,857.50 1,904.00 1,854.00 1,883.00 639,597

Burberry Group - (BRBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z