livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burberry Group - (BRBY) share price history


Burberry Group share priceBRBY share price tradesBRBY Fundamentals watchlistADD to watchlist
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
22/05/2020 1,391.50 1,455.00 1,374.50 1,420.00 2,889,487
21/05/2020 1,370.50 1,412.50 1,357.50 1,375.00 997,815
20/05/2020 1,404.00 1,409.50 1,348.50 1,381.50 1,339,452
19/05/2020 1,415.50 1,446.50 1,398.00 1,416.50 1,319,802
18/05/2020 1,338.00 1,399.96 1,338.00 1,394.00 928,862
15/05/2020 1,298.00 1,324.50 1,295.00 1,319.00 1,315,533
14/05/2020 1,336.00 1,355.50 1,256.50 1,298.00 1,233,216
13/05/2020 1,365.00 1,373.00 1,331.50 1,357.00 1,081,868
12/05/2020 1,371.00 1,402.45 1,360.00 1,380.00 1,369,218
11/05/2020 1,394.50 1,419.50 1,361.50 1,371.50 888,872
07/05/2020 1,348.50 1,408.61 1,345.00 1,385.00 1,140,436
06/05/2020 1,345.50 1,351.50 1,331.00 1,335.00 718,589
05/05/2020 1,342.50 1,353.00 1,329.50 1,348.00 947,510
04/05/2020 1,373.50 1,384.50 1,317.00 1,325.00 802,348
01/05/2020 1,362.00 1,376.50 1,350.00 1,376.50 697,968
30/04/2020 1,453.50 1,486.50 1,373.50 1,390.00 2,016,883
29/04/2020 1,396.50 1,451.50 1,374.50 1,442.00 1,014,297
28/04/2020 1,348.00 1,408.50 1,348.00 1,394.50 1,534,898
27/04/2020 1,313.50 1,364.00 1,307.50 1,347.50 1,112,779
24/04/2020 1,300.00 1,321.00 1,260.00 1,291.00 1,860,419
23/04/2020 1,354.50 1,368.00 1,316.00 1,339.50 1,828,556
22/04/2020 1,393.00 1,399.50 1,343.50 1,349.00 1,565,981
21/04/2020 1,424.50 1,433.50 1,388.00 1,389.00 986,356
20/04/2020 1,482.00 1,495.00 1,439.50 1,454.00 635,895
17/04/2020 1,459.00 1,494.00 1,443.50 1,471.50 1,264,424
16/04/2020 1,409.50 1,429.50 1,378.00 1,400.00 1,268,203
15/04/2020 1,422.00 1,441.00 1,395.50 1,400.50 1,079,081
14/04/2020 1,472.00 1,483.50 1,436.50 1,437.00 1,310,288
09/04/2020 1,445.00 1,498.50 1,428.50 1,463.50 1,681,510
08/04/2020 1,380.00 1,432.00 1,367.00 1,429.00 1,570,699

Burberry Group - (BRBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices