livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burberry Group - (BRBY) share price history


Burberry Group share priceBRBY share price tradesBRBY Fundamentals watchlistADD to watchlist
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
15/10/2021 1,914.50 1,922.00 1,861.50 1,872.50 654,502
14/10/2021 1,877.50 1,915.50 1,859.00 1,908.50 1,036,308
13/10/2021 1,795.00 1,862.50 1,790.00 1,859.50 1,140,824
12/10/2021 1,794.50 1,825.50 1,790.00 1,800.00 704,457
11/10/2021 1,825.00 1,833.50 1,806.00 1,821.50 720,631
08/10/2021 1,856.00 1,875.00 1,834.50 1,834.50 695,934
07/10/2021 1,880.50 1,899.50 1,838.50 1,856.50 643,756
06/10/2021 1,861.50 1,871.50 1,841.50 1,855.50 770,392
05/10/2021 1,863.50 1,895.00 1,860.00 1,886.50 916,215
04/10/2021 1,857.00 1,874.00 1,828.00 1,859.50 921,880
01/10/2021 1,790.50 1,865.50 1,781.00 1,860.00 1,025,340
30/09/2021 1,829.50 1,841.50 1,813.50 1,815.00 866,470
29/09/2021 1,795.00 1,832.50 1,795.00 1,811.50 717,537
28/09/2021 1,816.50 1,825.50 1,775.00 1,786.50 782,806
27/09/2021 1,847.00 1,855.00 1,818.50 1,830.50 638,273
24/09/2021 1,836.00 1,842.00 1,814.50 1,824.00 676,298
23/09/2021 1,849.50 1,858.50 1,830.50 1,844.50 559,077
22/09/2021 1,834.00 1,834.00 1,814.00 1,825.00 529,766
21/09/2021 1,798.50 1,814.00 1,784.00 1,797.50 763,440
20/09/2021 1,746.00 1,783.50 1,735.50 1,783.50 786,955
17/09/2021 1,792.00 1,824.00 1,786.00 1,797.50 1,521,752
16/09/2021 1,787.50 1,796.50 1,724.00 1,784.50 1,608,411
15/09/2021 1,839.00 1,842.00 1,780.00 1,780.00 1,225,835
14/09/2021 1,872.50 1,877.50 1,816.17 1,842.00 1,252,510
13/09/2021 1,923.00 1,935.50 1,873.50 1,875.00 936,264
10/09/2021 1,932.50 1,954.47 1,912.50 1,924.00 501,727
09/09/2021 1,890.00 1,927.00 1,881.32 1,914.50 491,391
08/09/2021 1,934.50 1,945.50 1,907.00 1,907.00 1,014,115
07/09/2021 1,928.00 1,977.00 1,925.40 1,941.50 1,429,135
06/09/2021 1,897.50 1,940.00 1,893.17 1,935.00 747,073

Burberry Group - (BRBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z