livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burberry Group - (BRBY) share price history


Burberry Group share priceBRBY share price tradesBRBY Fundamentals watchlistADD to watchlist
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
11/07/2025 1,209.50 1,226.00 1,188.50 1,218.50 591,917
10/07/2025 1,211.00 1,221.50 1,193.00 1,221.00 824,587
09/07/2025 1,231.00 1,241.02 1,191.61 1,204.00 1,416,832
08/07/2025 1,252.50 1,257.74 1,229.00 1,234.00 1,219,683
07/07/2025 1,261.50 1,263.66 1,208.00 1,256.00 613,011
04/07/2025 1,252.50 1,264.00 1,229.82 1,263.00 1,153,053
03/07/2025 1,258.00 1,265.50 1,241.00 1,255.00 1,082,166
02/07/2025 1,220.00 1,258.00 1,200.00 1,258.00 1,747,961
01/07/2025 1,177.50 1,210.00 1,170.50 1,210.00 1,309,545
30/06/2025 1,156.00 1,199.50 1,143.50 1,182.00 1,509,899
27/06/2025 1,087.00 1,150.00 1,079.50 1,150.00 1,344,818
26/06/2025 1,066.00 1,086.00 1,051.50 1,074.00 1,536,369
25/06/2025 1,030.00 1,100.50 1,028.00 1,062.50 1,311,437
24/06/2025 1,019.50 1,032.00 1,008.50 1,014.00 948,393
23/06/2025 998.40 1,011.50 986.60 1,000.00 782,562
20/06/2025 1,012.50 1,036.50 996.40 1,005.00 2,587,912
19/06/2025 1,032.00 1,043.50 1,000.00 1,006.50 857,379
18/06/2025 1,076.50 1,079.00 1,045.00 1,056.00 1,617,949
17/06/2025 1,102.50 1,126.00 1,063.74 1,075.00 1,361,016
16/06/2025 1,107.50 1,129.00 1,096.00 1,111.00 1,106,617
13/06/2025 1,093.00 1,099.50 1,075.00 1,099.50 639,741
12/06/2025 1,104.00 1,135.50 1,089.00 1,123.50 762,820
11/06/2025 1,092.00 1,117.50 1,087.50 1,104.50 1,246,614
10/06/2025 1,081.00 1,099.50 1,076.50 1,085.50 1,258,724
09/06/2025 1,073.00 1,098.00 1,068.00 1,076.00 736,621
06/06/2025 1,100.00 1,111.17 1,075.00 1,077.50 596,737
05/06/2025 1,099.50 1,129.00 1,094.43 1,109.00 1,131,543
04/06/2025 1,060.00 1,099.00 1,054.16 1,092.50 1,015,598
03/06/2025 1,044.00 1,055.50 1,033.50 1,054.00 651,527
02/06/2025 1,027.00 1,052.00 1,014.50 1,045.00 849,118

Burberry Group - (BRBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z