livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burberry Group - (BRBY) share price history


Burberry Group share priceBRBY share price tradesBRBY Fundamentals watchlistADD to watchlist
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
15/02/2024 1,310.00 1,331.50 1,306.74 1,314.00 713,336
14/02/2024 1,290.50 1,312.50 1,290.50 1,296.50 1,278,555
13/02/2024 1,335.00 1,337.00 1,288.00 1,298.00 842,448
12/02/2024 1,273.50 1,336.00 1,272.48 1,335.50 1,525,349
09/02/2024 1,302.00 1,304.50 1,257.50 1,271.00 2,076,776
08/02/2024 1,290.00 1,310.00 1,270.00 1,296.00 1,568,036
07/02/2024 1,308.00 1,321.50 1,284.82 1,292.50 1,169,312
06/02/2024 1,296.50 1,317.50 1,290.50 1,308.50 1,280,280
05/02/2024 1,298.00 1,320.00 1,290.50 1,290.50 837,209
02/02/2024 1,290.50 1,306.00 1,279.50 1,282.50 909,175
01/02/2024 1,295.50 1,305.99 1,280.50 1,284.00 624,448
31/01/2024 1,326.00 1,326.00 1,303.00 1,308.00 1,290,072
30/01/2024 1,348.50 1,349.00 1,320.00 1,324.00 1,096,049
29/01/2024 1,337.00 1,344.50 1,320.50 1,343.00 982,372
26/01/2024 1,308.50 1,351.00 1,296.50 1,341.50 1,713,171
25/01/2024 1,290.00 1,296.50 1,268.88 1,278.50 1,171,682
24/01/2024 1,260.00 1,290.50 1,252.21 1,290.50 2,033,867
23/01/2024 1,244.00 1,255.50 1,227.00 1,244.50 1,613,577
22/01/2024 1,245.00 1,254.00 1,227.00 1,244.50 1,263,386
19/01/2024 1,237.50 1,251.00 1,217.50 1,232.50 1,617,753
18/01/2024 1,266.50 1,276.60 1,223.00 1,230.00 1,985,371
17/01/2024 1,213.50 1,238.00 1,196.00 1,235.00 2,408,183
16/01/2024 1,208.50 1,239.00 1,204.00 1,227.00 1,891,512
15/01/2024 1,262.00 1,295.45 1,212.00 1,212.00 1,621,561
12/01/2024 1,168.50 1,301.08 1,162.50 1,285.50 3,996,496
11/01/2024 1,401.00 1,420.05 1,359.50 1,360.50 1,044,065
10/01/2024 1,385.00 1,403.00 1,384.00 1,403.00 1,446,142
09/01/2024 1,400.00 1,403.50 1,381.00 1,381.00 999,305
08/01/2024 1,374.50 1,391.50 1,364.50 1,391.50 859,855
05/01/2024 1,359.50 1,385.50 1,350.50 1,378.00 1,212,061

Burberry Group - (BRBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z