livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burberry Group - (BRBY) share price history


Burberry Group share priceBRBY share price tradesBRBY Fundamentals watchlistADD to watchlist
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
22/05/2025 989.20 1,005.00 965.60 976.80 1,191,210
21/05/2025 1,027.00 1,032.54 999.80 1,005.00 1,307,792
20/05/2025 1,009.50 1,053.50 987.60 1,048.00 1,384,654
19/05/2025 991.20 1,021.00 974.20 1,011.00 1,186,720
16/05/2025 973.80 1,004.50 953.00 1,004.50 1,654,876
15/05/2025 961.40 986.40 944.40 965.80 1,812,408
14/05/2025 901.00 992.00 873.20 967.60 4,232,748
13/05/2025 797.80 833.00 797.80 826.80 1,234,185
12/05/2025 774.00 833.20 774.00 797.00 1,594,788
09/05/2025 766.60 781.35 761.80 768.80 825,503
08/05/2025 735.20 777.00 729.60 758.20 1,770,976
07/05/2025 721.60 738.60 716.00 734.60 1,324,365
06/05/2025 729.00 742.80 715.80 726.20 1,218,182
02/05/2025 744.40 747.20 723.80 726.80 1,456,185
01/05/2025 750.40 752.80 735.40 735.40 537,040
30/04/2025 744.00 752.89 722.00 723.60 1,327,990
29/04/2025 726.80 742.20 723.20 738.80 1,256,056
28/04/2025 708.00 727.80 706.80 727.80 1,341,281
25/04/2025 705.40 714.20 699.60 707.00 1,362,903
24/04/2025 695.00 701.20 675.00 701.20 1,471,180
23/04/2025 693.00 722.80 680.00 702.00 2,278,435
22/04/2025 664.80 679.60 641.00 679.60 1,125,451
17/04/2025 658.40 663.80 651.60 654.20 943,158
16/04/2025 650.60 670.40 647.40 662.40 827,301
15/04/2025 671.80 675.00 650.00 655.20 1,129,413
14/04/2025 696.20 704.40 678.80 686.40 1,146,759
11/04/2025 664.40 682.13 653.60 676.00 1,285,518
10/04/2025 715.00 741.81 657.60 661.00 2,321,943
09/04/2025 638.00 658.00 624.00 627.80 1,271,034
08/04/2025 658.80 685.20 631.21 665.20 3,051,842

Burberry Group - (BRBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z