livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
18/07/2019 1,256.00 1,256.69 1,244.08 1,250.00 249,480
15/07/2019 1,262.00 1,262.00 1,253.42 1,262.00 195,660
12/07/2019 1,260.00 1,264.00 1,250.00 1,254.00 409,758
11/07/2019 1,262.00 1,268.00 1,256.00 1,256.00 230,723
09/07/2019 1,254.00 1,264.00 1,250.00 1,252.00 183,340
More Smithson Investment Trust History
Latest Smithson Investment Trust share news
More Smithson Investment Trust SSON.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.60 33.33%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
IWG 355.20 3.92%
Stenprop Limited 109.00 -0.91%
Bushveld Minerals Limited 24.00 0.00%
Big Sofa Technologies Group 4.30 -5.49%
Rainbow Rare Earths Limited NPV 2.90 -1.69%
Luceco 110.20 3.38%
JPMorgan Elect Managed Inc 'C' Shares 5.61 -0.07%
Schroder European Real Estate Investment Trust 108.00 0.00%
View all sectors »
Smithson Investment Trust Share chat - Message board.

Data for Smithson Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices