livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
11/10/2019 1,232.00 1,232.00 1,202.00 1,218.00 376,125
10/10/2019 1,212.00 1,228.08 1,206.00 1,218.00 151,737
09/10/2019 1,214.00 1,228.66 1,213.25 1,216.00 165,592
08/10/2019 1,230.00 1,238.00 1,222.00 1,222.00 229,567
07/10/2019 1,236.00 1,238.00 1,223.48 1,232.00 169,514
More Smithson Investment Trust History
Latest Smithson Investment Trust share news
More Smithson Investment Trust SSON.L share news »

Top Volume Shares Price %Chng
DP Aircraft I Limited Pref 0.79 0.00%
Angus Energy 1.15 -8.00%
Bushveld Minerals Limited 20.75 0.00%
IWG 403.00 3.52%
Morses Club 110.00 4.76%
Biffa 245.50 1.66%
Big Sofa Technologies Group 3.95 1.28%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.21%
Hollywood Bowl Group 221.00 -0.90%
Rainbow Rare Earths Limited NPV 2.65 1.92%
View all sectors »
Smithson Investment Trust Share chat - Message board.

Data for Smithson Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices