livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
09/12/2019 1,288.00 1,288.00 1,270.00 1,276.00 294,801
06/12/2019 1,278.00 1,280.00 1,264.00 1,280.00 491,266
05/12/2019 1,272.00 1,278.00 1,266.00 1,270.00 171,123
04/12/2019 1,272.00 1,280.00 1,262.00 1,270.00 227,961
03/12/2019 1,286.00 1,293.80 1,262.00 1,272.00 198,747
More Smithson Investment Trust History
Latest Smithson Investment Trust share news
More Smithson Investment Trust SSON.L share news »

Top Volume Shares Price %Chng
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.34 3.03%
IWG 407.00 -0.76%
Bushveld Minerals Limited 21.50 -2.27%
Angus Energy 0.93 -2.63%
Rainbow Rare Earths Limited NPV 2.40 -7.05%
Biffa 247.00 -0.40%
SDX Energy Inc. (DI) 20.50 -6.82%
Hollywood Bowl Group 238.00 -0.42%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.27%
Schroder European Real Estate Investment Trust 110.00 -2.22%
View all sectors »
Smithson Investment Trust Share chat - Message board.

Data for Smithson Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices