livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smithson Investment Trust - (SSON) share price history


Smithson Investment Trust share priceSSON share price tradesSSON Fundamentals watchlistADD to watchlist
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
12/11/2019 1,212.00 1,228.00 1,212.00 1,226.00 128,012
11/11/2019 1,228.00 1,228.00 1,212.00 1,220.00 210,455
08/11/2019 1,226.00 1,228.14 1,216.04 1,226.00 125,378
07/11/2019 1,226.00 1,228.00 1,218.88 1,228.00 211,766
06/11/2019 1,216.00 1,216.00 1,205.69 1,216.00 205,959
05/11/2019 1,220.00 1,220.00 1,204.14 1,214.00 186,847
04/11/2019 1,218.00 1,228.80 1,214.00 1,218.00 273,931
01/11/2019 1,208.00 1,216.00 1,200.00 1,214.00 229,109
31/10/2019 1,208.00 1,208.00 1,196.00 1,200.00 203,743
30/10/2019 1,202.00 1,212.00 1,192.00 1,202.00 254,887
29/10/2019 1,216.00 1,218.00 1,196.00 1,208.00 241,039
28/10/2019 1,216.00 1,218.00 1,198.00 1,210.00 125,025
25/10/2019 1,210.00 1,214.00 1,194.57 1,208.00 225,346
24/10/2019 1,192.00 1,206.00 1,185.38 1,202.00 320,874
23/10/2019 1,196.00 1,198.00 1,186.00 1,190.00 370,633
22/10/2019 1,220.00 1,220.00 1,196.00 1,202.00 219,828
21/10/2019 1,208.00 1,218.00 1,192.68 1,206.00 221,785
18/10/2019 1,208.00 1,218.00 1,201.40 1,210.00 273,756
17/10/2019 1,210.00 1,218.00 1,198.00 1,216.00 234,278
16/10/2019 1,226.00 1,226.00 1,190.00 1,208.00 241,151
15/10/2019 1,206.00 1,228.00 1,206.00 1,218.00 170,245
14/10/2019 1,210.00 1,228.00 1,206.42 1,220.00 222,737
11/10/2019 1,232.00 1,232.00 1,202.00 1,218.00 376,125
10/10/2019 1,212.00 1,228.08 1,206.00 1,218.00 151,737
09/10/2019 1,214.00 1,228.66 1,213.25 1,216.00 165,592
08/10/2019 1,230.00 1,238.00 1,222.00 1,222.00 229,567
07/10/2019 1,236.00 1,238.00 1,223.48 1,232.00 169,514
04/10/2019 1,226.00 1,234.00 1,204.00 1,234.00 170,101
03/10/2019 1,210.00 1,224.00 1,194.00 1,212.00 284,678
02/10/2019 1,240.00 1,246.00 1,208.00 1,212.00 317,258

Smithson Investment Trust - (SSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices