livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smithson Investment Trust - (SSON) share price history


Smithson Investment Trust share priceSSON share price tradesSSON Fundamentals watchlistADD to watchlist
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
28/01/2020 1,314.00 1,324.28 1,307.00 1,316.00 435,342
27/01/2020 1,326.00 1,330.00 1,306.00 1,308.00 606,672
24/01/2020 1,340.00 1,348.00 1,330.40 1,336.00 281,147
23/01/2020 1,322.00 1,346.00 1,322.00 1,332.00 186,828
22/01/2020 1,340.00 1,345.12 1,330.00 1,336.00 356,203
21/01/2020 1,342.00 1,348.34 1,320.00 1,338.00 326,109
20/01/2020 1,346.00 1,356.00 1,342.00 1,346.00 246,455
17/01/2020 1,324.00 1,348.65 1,324.00 1,342.00 330,106
16/01/2020 1,332.00 1,340.00 1,323.40 1,336.00 353,935
15/01/2020 1,324.00 1,334.00 1,310.00 1,328.00 510,384
14/01/2020 1,326.00 1,336.00 1,312.00 1,324.00 379,871
13/01/2020 1,322.00 1,328.00 1,312.00 1,328.00 365,545
10/01/2020 1,322.00 1,324.00 1,306.00 1,310.00 237,703
08/01/2020 1,306.00 1,320.00 1,296.22 1,300.00 213,700
07/01/2020 1,306.00 1,314.00 1,299.50 1,310.00 274,975
06/01/2020 1,314.00 1,314.00 1,294.00 1,304.00 228,672
03/01/2020 1,324.00 1,324.00 1,296.40 1,312.00 240,109
02/01/2020 1,300.00 1,314.00 1,296.00 1,312.00 277,598
31/12/2019 1,310.00 1,312.00 1,298.00 1,298.00 63,825
30/12/2019 1,318.00 1,326.00 1,304.50 1,314.00 244,458
27/12/2019 1,342.00 1,342.00 1,312.00 1,324.00 185,253
24/12/2019 1,330.00 1,340.00 1,308.70 1,334.00 110,602
23/12/2019 1,308.00 1,324.00 1,306.60 1,322.00 298,790
20/12/2019 1,300.00 1,310.00 1,300.00 1,310.00 475,789
19/12/2019 1,302.00 1,310.00 1,296.00 1,310.00 253,580
18/12/2019 1,304.00 1,309.34 1,294.00 1,298.00 357,142
17/12/2019 1,292.00 1,306.00 1,290.00 1,304.00 453,318
16/12/2019 1,290.00 1,300.00 1,270.00 1,300.00 697,819
13/12/2019 1,278.00 1,296.20 1,264.12 1,276.00 903,266
12/12/2019 1,270.00 1,296.00 1,260.00 1,280.00 217,794

Smithson Investment Trust - (SSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices