livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smithson Investment Trust - (SSON) share price history


Smithson Investment Trust share priceSSON share price tradesSSON Fundamentals watchlistADD to watchlist
Smithson Investment Trust - (SSON) share price history
Date Open High Low Close Volume
27/03/2024 1,404.79 1,420.00 1,398.33 1,420.00 782,600
26/03/2024 1,400.00 1,407.00 1,396.04 1,407.00 709,471
25/03/2024 1,400.27 1,409.00 1,396.04 1,404.00 1,478,721
22/03/2024 1,399.00 1,410.00 1,390.10 1,410.00 566,909
21/03/2024 1,376.72 1,398.00 1,376.72 1,398.00 610,464
20/03/2024 1,368.05 1,380.00 1,365.00 1,376.00 572,930
19/03/2024 1,375.68 1,381.00 1,363.00 1,373.00 444,748
18/03/2024 1,378.61 1,385.00 1,369.00 1,378.00 725,073
15/03/2024 1,384.00 1,384.00 1,369.70 1,380.00 565,297
14/03/2024 1,386.13 1,395.00 1,368.00 1,375.00 475,505
13/03/2024 1,377.18 1,395.00 1,377.18 1,386.00 637,815
12/03/2024 1,376.00 1,394.00 1,376.00 1,384.00 563,437
11/03/2024 1,368.00 1,396.00 1,365.03 1,374.00 444,495
08/03/2024 1,377.00 1,388.00 1,377.00 1,381.00 452,658
07/03/2024 1,388.50 1,390.00 1,378.00 1,378.00 697,258
06/03/2024 1,387.00 1,392.25 1,375.00 1,392.00 688,778
05/03/2024 1,380.00 1,392.00 1,372.00 1,388.00 858,985
04/03/2024 1,390.00 1,393.00 1,373.60 1,393.00 670,804
01/03/2024 1,388.00 1,389.00 1,369.00 1,389.00 743,867
29/02/2024 1,375.00 1,384.00 1,368.00 1,376.00 481,113
28/02/2024 1,376.50 1,377.49 1,358.00 1,374.00 927,358
27/02/2024 1,390.00 1,390.00 1,369.00 1,369.00 370,204
26/02/2024 1,378.05 1,390.00 1,369.69 1,384.00 494,910
23/02/2024 1,387.00 1,392.40 1,365.00 1,375.00 543,472
22/02/2024 1,369.00 1,390.00 1,369.00 1,386.00 758,852
21/02/2024 1,372.00 1,399.00 1,364.00 1,367.00 325,013
20/02/2024 1,387.92 1,399.00 1,371.00 1,372.00 309,828
19/02/2024 1,388.24 1,398.00 1,380.00 1,398.00 383,052
16/02/2024 1,407.68 1,413.48 1,385.00 1,387.00 355,308
15/02/2024 1,400.00 1,419.00 1,394.00 1,398.00 695,923

Smithson Investment Trust - (SSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z