livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
15/01/2021 134.25 134.25 133.00 133.50 132,059
14/01/2021 134.00 134.50 133.48 134.00 248,023
13/01/2021 134.00 134.00 132.50 133.00 285,507
12/01/2021 133.00 133.50 132.00 133.50 234,653
11/01/2021 133.50 133.50 132.50 132.75 243,580
More Bluefield Solar Income Fund Limited History
Latest Bluefield Solar Income Fund Limited share news
More Bluefield Solar Income Fund Limited BSIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 7.96 -0.50%
Scottish Mortgage Inv Trust 1,234.00 -0.24%
The Renewables Infrastructure Group Limited 125.60 -0.48%
Greencoat UK Wind 135.60 -2.02%
JPMorgan Emerging Markets Inv Trust 137.70 0.00%
Utilico Emerging Markets Ltd (DI) 198.25 -2.10%
HICL Infrastructure 168.00 0.00%
Edinburgh Worldwide Inv Trust 380.50 -0.65%
GCP Infrastructure Investments Ltd 108.80 0.00%
Polar Capital Global Financials Trust 149.25 -0.17%
View all sectors »
Bluefield Solar Income Fund Limited Share chat - Message board.

Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z