livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
23/10/2019 131.00 132.50 131.00 131.75 437,107
22/10/2019 131.50 131.98 131.00 131.00 162,410
21/10/2019 131.00 132.00 130.76 132.00 486,984
18/10/2019 131.00 131.50 130.75 131.00 582,199
17/10/2019 131.00 131.48 130.00 130.75 198,142
More Bluefield Solar Income Fund Limited History
Latest Bluefield Solar Income Fund Limited share news
More Bluefield Solar Income Fund Limited BSIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 115.80 0.17%
The Renewables Infrastructure Group Limited 130.80 -0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.22%
SQN Asset Finance Income Fund Limited 70.80 0.00%
Invesco Asia Trust 269.50 -0.19%
JPMorgan Global Convertibles Income Fund Ltd 90.30 0.33%
Woodford Patient Capital Trust 30.35 -4.11%
International Public Partnerships Ltd. 158.20 1.02%
Greencoat UK Wind 148.40 -0.13%
Foresight Solar Fund Limited 119.00 0.42%
View all sectors »
Bluefield Solar Income Fund Limited Share chat - Message board.

Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices