livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
17/07/2025 97.34 98.50 96.10 96.10 674,599
16/07/2025 97.28 97.70 96.70 96.70 811,247
15/07/2025 97.80 98.90 97.20 97.50 390,268
14/07/2025 98.00 98.90 97.70 98.20 515,178
11/07/2025 98.60 99.00 97.70 98.40 3,149,456
More Bluefield Solar Income Fund Limited History
Latest Bluefield Solar Income Fund Limited share news
More Bluefield Solar Income Fund Limited BSIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Bluefield Solar Income Fund Limited Share chat - Message board.

Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z