livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
20/08/2019 131.00 131.00 129.36 129.50 288,482
19/08/2019 131.50 131.50 129.70 130.75 243,089
16/08/2019 130.50 131.45 130.50 130.50 98,090
15/08/2019 129.50 131.00 129.30 131.00 1,806,906
14/08/2019 130.50 130.90 129.64 130.00 228,371
More Bluefield Solar Income Fund Limited History
Latest Bluefield Solar Income Fund Limited share news
More Bluefield Solar Income Fund Limited BSIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
GCP Infrastructure Investments Ltd 126.00 -0.16%
The Renewables Infrastructure Group Limited 129.00 0.62%
NB Global Floating Rate Income Fund Ltd GBP 88.30 -1.45%
Greencoat UK Wind 139.20 0.72%
International Public Partnerships Ltd. 162.60 0.37%
Burford Capital 826.50 4.55%
Sequoia Economic Infrastructure Income Fund Limited 117.00 -0.17%
HICL Infrastructure 164.60 -0.60%
Twentyfour Income Fund Limited Ord Red 109.50 0.00%
View all sectors »
Bluefield Solar Income Fund Limited Share chat - Message board.

Data for Bluefield Solar Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices