livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bluefield Solar Income Fund Limited - (BSIF) share price history


Bluefield Solar Income Fund Limited share priceBSIF share price tradesBSIF Fundamentals watchlistADD to watchlist
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
27/03/2024 100.60 102.20 99.70 100.20 1,365,617
26/03/2024 100.80 102.00 100.00 100.80 1,272,159
25/03/2024 102.00 103.20 98.70 99.60 2,954,425
22/03/2024 101.60 102.60 101.49 101.80 955,353
21/03/2024 102.20 102.40 100.60 101.40 1,378,130
20/03/2024 102.00 102.40 101.00 101.00 622,623
19/03/2024 102.60 102.60 101.00 101.60 765,884
18/03/2024 103.20 103.60 101.40 101.60 1,096,880
15/03/2024 102.80 103.60 102.00 102.00 934,361
14/03/2024 103.80 103.80 102.60 102.60 690,838
13/03/2024 103.60 104.00 102.99 103.60 1,038,974
12/03/2024 103.40 104.00 103.20 103.20 1,967,365
11/03/2024 103.80 104.80 103.20 103.60 977,067
08/03/2024 104.00 104.20 103.40 104.00 628,759
07/03/2024 105.00 106.20 103.00 103.20 2,069,954
06/03/2024 103.40 105.00 103.00 105.00 5,701,217
05/03/2024 104.20 104.80 102.80 103.20 1,461,530
04/03/2024 105.00 105.20 104.00 104.00 1,520,887
01/03/2024 105.20 106.20 104.79 105.00 606,986
29/02/2024 105.60 105.80 104.20 105.00 533,704
28/02/2024 102.60 105.20 102.60 104.60 872,413
27/02/2024 101.80 102.80 101.60 102.40 9,628,968
26/02/2024 102.00 102.00 101.60 101.80 682,125
23/02/2024 102.00 102.85 101.60 101.60 778,461
22/02/2024 102.40 102.40 101.50 101.80 1,797,589
21/02/2024 101.80 103.20 101.17 101.80 730,975
20/02/2024 101.80 103.00 101.60 101.60 456,642
19/02/2024 102.00 103.00 101.60 101.80 764,498
16/02/2024 102.00 103.00 101.20 101.60 1,030,456
15/02/2024 101.40 102.63 100.02 102.00 2,312,960

Bluefield Solar Income Fund Limited - (BSIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z