livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bluefield Solar Income Fund Limited - (BSIF) share price history


Bluefield Solar Income Fund Limited share priceBSIF share price tradesBSIF Fundamentals watchlistADD to watchlist
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
26/02/2021 133.75 134.50 133.50 134.00 197,737
25/02/2021 134.50 134.50 133.50 133.50 97,867
24/02/2021 134.46 134.50 133.68 134.50 208,979
23/02/2021 134.50 134.50 133.53 134.00 142,327
22/02/2021 135.00 135.00 133.50 134.50 317,696
19/02/2021 134.00 135.48 133.51 134.00 657,541
18/02/2021 134.50 134.50 133.51 134.00 172,100
17/02/2021 135.50 135.50 133.50 133.75 193,712
16/02/2021 134.00 135.50 133.20 135.50 246,061
15/02/2021 135.00 135.00 134.20 134.75 343,705
12/02/2021 134.08 134.75 133.53 134.50 386,519
11/02/2021 134.50 135.00 133.53 134.00 316,295
10/02/2021 135.00 135.00 133.53 134.00 135,741
09/02/2021 135.00 135.00 133.50 134.00 224,239
08/02/2021 136.50 136.50 133.50 134.00 209,034
05/02/2021 133.96 136.50 133.05 136.00 984,608
04/02/2021 134.55 134.60 133.05 133.75 1,390,823
03/02/2021 135.50 136.00 135.03 135.50 232,332
02/02/2021 135.50 136.00 134.70 135.00 409,729
01/02/2021 134.50 135.50 134.50 135.00 128,519
29/01/2021 135.00 135.49 134.76 135.00 109,801
28/01/2021 135.00 136.00 134.00 135.00 276,436
27/01/2021 135.50 135.50 134.00 134.75 73,677
26/01/2021 135.50 135.50 135.00 135.00 212,116
25/01/2021 135.00 135.50 133.92 135.50 262,141
22/01/2021 134.00 134.50 133.50 134.50 313,746
21/01/2021 135.00 135.00 133.77 134.00 286,485
20/01/2021 134.50 134.50 132.50 134.50 190,664
19/01/2021 134.50 134.50 133.75 133.75 182,783
18/01/2021 134.50 135.00 132.50 135.00 274,918

Bluefield Solar Income Fund Limited - (BSIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z