livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bluefield Solar Income Fund Limited - (BSIF) share price history


Bluefield Solar Income Fund Limited share priceBSIF share price tradesBSIF Fundamentals watchlistADD to watchlist
Bluefield Solar Income Fund Limited - (BSIF) share price history
Date Open High Low Close Volume
20/10/2021 123.60 124.00 123.00 123.20 641,646
19/10/2021 123.80 123.80 123.00 123.00 452,381
18/10/2021 124.00 124.71 123.30 123.60 577,348
15/10/2021 124.20 124.34 123.80 123.80 344,799
14/10/2021 124.00 124.93 123.22 124.00 451,618
13/10/2021 125.60 125.60 124.40 125.00 773,802
12/10/2021 125.40 125.40 124.83 125.40 676,321
11/10/2021 125.60 125.60 125.00 125.40 916,980
08/10/2021 124.80 125.20 124.65 125.00 581,396
07/10/2021 123.60 124.80 123.15 124.30 473,566
06/10/2021 123.40 123.60 122.60 123.20 748,310
05/10/2021 122.80 123.47 122.60 122.60 1,385,293
04/10/2021 123.60 124.00 122.20 122.60 1,630,731
01/10/2021 123.20 124.60 122.40 122.40 311,095
30/09/2021 124.60 124.60 123.40 123.40 326,059
29/09/2021 124.60 124.85 124.00 124.00 291,081
28/09/2021 124.80 125.80 124.40 124.80 408,849
27/09/2021 125.00 125.80 124.60 125.20 458,124
24/09/2021 125.60 125.60 124.80 125.00 197,904
23/09/2021 125.00 125.40 125.00 125.40 443,031
22/09/2021 125.20 125.60 124.60 124.60 241,449
21/09/2021 125.00 125.77 124.60 125.40 297,925
20/09/2021 125.00 125.80 125.00 125.80 172,870
17/09/2021 125.80 125.80 122.80 122.80 188,427
16/09/2021 125.00 125.80 125.00 125.00 482,610
15/09/2021 125.40 126.00 124.40 124.40 317,030
14/09/2021 124.40 124.79 124.27 124.40 240,484
13/09/2021 124.20 124.80 124.20 124.20 182,495
10/09/2021 124.80 125.00 124.60 124.60 161,153
09/09/2021 125.60 126.00 124.80 124.80 134,000

Bluefield Solar Income Fund Limited - (BSIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z