livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
26/01/2021 885.00 885.00 866.00 870.00 66,294
25/01/2021 870.00 881.84 870.00 870.00 119,910
22/01/2021 883.00 887.00 867.00 873.00 122,653
21/01/2021 888.00 888.00 874.00 874.00 112,346
20/01/2021 868.00 878.00 868.00 876.00 178,383
More AVI Global Trust History
Latest AVI Global Trust share news
More AVI Global Trust AGT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 8.00%
New Trend Lifestyle Group 3.00 19.05%
Bushveld Minerals Limited 19.75 -1.25%
IWG 320.00 4.85%
PostNL NV 3.34 0.00%
Yu Group 195.00 62.50%
Rainbow Rare Earths Limited NPV 13.25 -5.36%
Shield Therapeutics 60.80 0.66%
Schroder European Real Estate Investment Trust 96.40 -2.82%
SDX Energy Inc. (DI) 17.50 -0.68%
View all sectors »
AVI Global Trust Share chat - Message board.

Data for AVI Global Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z