livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
02/07/2025 241.00 243.00 239.20 242.00 1,291,243
01/07/2025 239.00 241.00 238.00 241.00 580,219
30/06/2025 238.00 241.50 238.00 239.50 589,942
27/06/2025 239.50 241.50 236.75 238.00 4,485,349
26/06/2025 237.00 239.52 237.00 239.50 439,758
More AVI Global Trust History
Latest AVI Global Trust share news
More AVI Global Trust AGT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Empiric Student Property 100.40 -2.14%
IWG 212.20 0.76%
Hollywood Bowl Group 236.50 -5.59%
JPMorgan Elect Managed Inc 'C' Shares 6.05 -0.07%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.85 0.00%
Schroder European Real Estate Investment Trust 68.20 -3.40%
Franchise Brands 150.00 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
AVI Global Trust Share chat - Message board.

Data for AVI Global Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z