livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AVI Global Trust - (AGT) share price history


AVI Global Trust share priceAGT share price tradesAGT Fundamentals watchlistADD to watchlist
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
26/02/2021 875.00 883.00 871.00 871.00 122,912
25/02/2021 884.00 889.38 879.00 885.00 129,327
24/02/2021 882.00 889.00 876.31 889.00 121,050
23/02/2021 885.00 896.00 876.00 887.00 134,638
22/02/2021 900.40 900.40 874.00 886.00 198,229
19/02/2021 905.00 905.00 890.00 897.00 114,426
18/02/2021 920.12 920.96 897.00 897.00 125,480
17/02/2021 927.00 927.00 913.00 913.00 161,738
16/02/2021 934.00 934.00 923.00 926.00 211,933
15/02/2021 913.00 932.00 913.00 926.00 119,276
12/02/2021 921.22 921.22 909.82 916.00 126,843
11/02/2021 922.00 922.00 909.00 916.00 85,067
10/02/2021 912.00 919.40 912.00 912.00 102,322
09/02/2021 917.00 919.00 906.04 912.00 109,121
08/02/2021 922.00 922.00 910.00 916.00 80,845
05/02/2021 889.00 924.00 889.00 916.00 332,181
04/02/2021 890.00 890.00 878.43 887.00 141,450
03/02/2021 881.00 889.00 869.56 883.00 184,997
02/02/2021 858.21 877.00 858.21 876.00 237,955
01/02/2021 855.00 863.92 846.00 855.00 148,697
29/01/2021 861.00 861.00 846.00 855.00 131,043
28/01/2021 870.00 870.00 845.00 862.00 103,657
27/01/2021 879.00 879.00 858.00 858.00 80,418
26/01/2021 885.00 885.00 866.00 870.00 66,294
25/01/2021 870.00 881.84 870.00 870.00 119,910
22/01/2021 883.00 887.00 867.00 873.00 122,653
21/01/2021 888.00 888.00 874.00 874.00 112,346
20/01/2021 868.00 878.00 868.00 876.00 178,383
19/01/2021 884.00 884.00 868.00 870.00 69,419
18/01/2021 878.00 880.82 863.00 867.00 113,076

AVI Global Trust - (AGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z