livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AVI Global Trust - (AGT) share price history


AVI Global Trust share priceAGT share price tradesAGT Fundamentals watchlistADD to watchlist
AVI Global Trust - (AGT) share price history
Date Open High Low Close Volume
13/02/2024 227.50 228.00 225.50 226.50 933,654
12/02/2024 227.00 227.50 225.00 227.00 1,387,421
09/02/2024 226.60 227.00 225.00 226.00 1,044,682
08/02/2024 224.50 227.03 224.50 226.00 905,857
07/02/2024 225.00 226.50 224.00 226.00 667,853
06/02/2024 224.60 225.00 223.50 224.50 920,114
05/02/2024 226.50 226.50 223.50 223.50 482,643
02/02/2024 225.00 226.50 224.00 226.00 523,814
01/02/2024 226.00 229.00 223.50 223.50 594,944
31/01/2024 225.93 226.50 225.00 226.50 307,860
30/01/2024 223.75 226.50 222.00 226.00 778,124
29/01/2024 222.73 224.00 221.50 224.00 604,688
26/01/2024 223.00 224.00 221.00 223.00 739,119
25/01/2024 222.31 223.50 221.50 222.50 370,830
24/01/2024 223.00 223.50 221.41 221.50 356,780
23/01/2024 223.50 223.50 220.50 220.50 942,977
22/01/2024 219.00 223.50 218.00 222.50 2,110,183
19/01/2024 218.00 220.50 218.00 219.00 334,892
18/01/2024 215.00 219.28 215.00 218.00 1,815,791
17/01/2024 217.05 217.50 215.00 216.00 419,845
16/01/2024 220.00 220.00 217.40 218.50 451,176
15/01/2024 219.40 220.00 218.50 219.50 645,463
12/01/2024 218.50 219.00 217.50 218.50 399,650
11/01/2024 219.00 220.00 217.00 218.00 625,605
10/01/2024 217.52 219.00 217.32 218.00 690,837
09/01/2024 218.50 219.50 216.88 218.00 884,171
08/01/2024 216.50 218.50 216.50 217.00 481,465
05/01/2024 218.00 218.50 215.50 217.00 495,533
04/01/2024 218.00 218.00 216.00 218.00 380,273
03/01/2024 219.00 219.00 216.00 217.00 429,726

AVI Global Trust - (AGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z