livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Imperial Tobacco has powered ahead since it was released from conglomerate Hanson in the late 1990s. Brands include Embassy, Regal, John Player Specials and Lambert & Butler alongside Castella cigars. Like its rivals, expansion has seen it go continental with the acquisition of Germany's Reemstma in 2001, which promoted the group into the fourth biggest tobacco company in the world.
Trend Direction
1 Day 1 Week 1 Month
Imperial Brands - (IMB) share price history
Date Open High Low Close Volume
15/10/2018 2,539.50 2,588.50 2,529.50 2,587.00 2,266,353
12/10/2018 2,685.00 2,690.00 2,491.00 2,516.50 6,096,844
11/10/2018 2,657.50 2,700.13 2,655.00 2,678.00 3,695,562
10/10/2018 2,653.50 2,695.50 2,637.50 2,681.50 2,348,667
09/10/2018 2,651.00 2,655.50 2,626.50 2,648.00 1,320,061
More Imperial Brands History
Latest Imperial Brands share news
More Imperial Brands IMB.L share news »

Top Volume Tobacco Shares Price %Chng
British American Tobacco 3,331.00 1.80%
View all sectors »
Imperial Brands Share chat - Message board.

Data for Imperial Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices