livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Imperial Brands - (IMB) share price history


Imperial Brands share priceIMB share price tradesIMB Fundamentals watchlistADD to watchlist
Imperial Brands - (IMB) share price history
Date Open High Low Close Volume
25/02/2020 1,700.80 1,723.63 1,688.40 1,696.00 2,827,500
24/02/2020 1,721.20 1,721.40 1,679.80 1,701.40 2,217,553
21/02/2020 1,715.20 1,733.40 1,704.80 1,729.00 2,704,060
20/02/2020 1,773.60 1,779.40 1,709.00 1,709.00 5,492,510
19/02/2020 1,809.80 1,850.60 1,797.40 1,844.00 2,325,707
18/02/2020 1,782.00 1,813.80 1,771.80 1,803.20 1,951,944
17/02/2020 1,830.00 1,840.20 1,786.00 1,798.60 2,447,325
14/02/2020 1,855.40 1,858.60 1,825.00 1,825.00 1,712,673
12/02/2020 1,882.60 1,889.20 1,839.00 1,839.00 1,946,868
11/02/2020 1,852.20 1,886.20 1,844.40 1,878.80 2,182,886
10/02/2020 1,827.60 1,848.20 1,813.60 1,847.20 1,364,765
07/02/2020 1,858.00 1,866.20 1,808.37 1,832.20 2,067,893
06/02/2020 1,815.80 1,853.60 1,795.40 1,847.40 3,354,890
05/02/2020 1,876.80 1,876.80 1,740.60 1,821.60 7,443,902
04/02/2020 1,950.80 1,969.87 1,933.00 1,953.20 1,862,809
03/02/2020 1,960.00 1,977.87 1,937.29 1,941.00 1,947,910
31/01/2020 1,931.60 1,952.20 1,913.40 1,950.80 1,678,013
30/01/2020 1,938.00 1,970.90 1,923.00 1,923.00 1,661,255
29/01/2020 1,938.00 1,955.60 1,921.20 1,949.40 1,271,583
28/01/2020 1,926.40 1,950.15 1,914.00 1,933.80 1,435,680
27/01/2020 1,945.20 1,948.20 1,905.40 1,924.20 1,129,796
24/01/2020 1,940.80 1,966.40 1,936.60 1,959.00 1,762,511
23/01/2020 1,992.40 2,000.50 1,935.00 1,935.00 2,046,674
22/01/2020 1,992.40 2,000.50 1,948.40 1,952.60 2,469,704
21/01/2020 2,034.00 2,038.60 1,985.00 1,985.00 1,679,571
20/01/2020 2,048.00 2,057.50 2,020.81 2,038.50 1,250,577
17/01/2020 2,036.00 2,072.00 2,026.00 2,045.50 2,404,755
16/01/2020 2,024.50 2,033.50 2,007.00 2,033.50 1,636,179
15/01/2020 1,992.60 2,025.00 1,982.60 2,025.00 1,807,179
14/01/2020 1,979.80 1,995.80 1,968.80 1,988.80 1,972,530

Imperial Brands - (IMB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices