livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Imperial Brands - (IMB) share price history


Imperial Brands share priceIMB share price tradesIMB Fundamentals watchlistADD to watchlist
Imperial Brands - (IMB) share price history
Date Open High Low Close Volume
10/07/2025 2,875.00 2,910.00 2,875.00 2,896.00 844,076
09/07/2025 2,872.00 2,905.00 2,863.00 2,868.00 707,219
08/07/2025 2,849.00 2,884.00 2,843.00 2,846.00 785,822
07/07/2025 2,850.00 2,869.00 2,834.00 2,850.00 909,722
04/07/2025 2,848.00 2,862.00 2,825.00 2,849.00 576,247
03/07/2025 2,812.00 2,855.00 2,805.00 2,849.00 924,129
02/07/2025 2,865.00 2,873.00 2,811.00 2,813.00 1,313,549
01/07/2025 2,886.00 2,890.00 2,842.68 2,862.00 675,293
30/06/2025 2,846.00 2,878.00 2,837.00 2,877.00 1,389,810
27/06/2025 2,840.00 2,856.00 2,813.00 2,824.00 1,149,685
26/06/2025 2,835.00 2,872.60 2,825.00 2,844.00 1,172,135
25/06/2025 2,882.00 2,890.00 2,829.00 2,830.00 1,197,817
24/06/2025 2,943.00 2,943.94 2,875.00 2,889.00 941,662
23/06/2025 2,948.00 2,955.00 2,926.00 2,934.00 817,981
20/06/2025 2,981.00 2,987.00 2,926.00 2,953.00 6,236,064
19/06/2025 2,966.00 2,987.00 2,953.00 2,968.00 1,059,012
18/06/2025 2,936.00 2,967.00 2,936.00 2,967.00 921,627
17/06/2025 2,921.00 2,941.00 2,911.00 2,927.00 780,971
16/06/2025 2,903.00 2,963.00 2,898.00 2,937.00 1,232,599
13/06/2025 2,901.00 2,928.00 2,889.00 2,909.00 1,032,191
12/06/2025 2,883.00 2,916.00 2,872.00 2,892.00 1,186,071
11/06/2025 2,864.00 2,887.00 2,852.00 2,875.00 825,978
10/06/2025 2,866.00 2,904.00 2,859.00 2,869.00 1,036,562
09/06/2025 2,889.00 2,892.00 2,859.00 2,859.00 733,709
06/06/2025 2,903.00 2,921.00 2,873.00 2,876.00 704,301
05/06/2025 2,828.00 2,912.00 2,828.00 2,901.00 1,118,327
04/06/2025 2,842.00 2,856.00 2,789.82 2,843.00 1,175,252
03/06/2025 2,857.00 2,857.00 2,820.00 2,829.00 753,836
02/06/2025 2,812.00 2,853.00 2,802.00 2,847.00 1,119,832
30/05/2025 2,802.00 2,822.00 2,798.00 2,810.00 1,751,141

Imperial Brands - (IMB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z