livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Imperial Brands - (IMB) share price history


Imperial Brands share priceIMB share price tradesIMB Fundamentals watchlistADD to watchlist
Imperial Brands - (IMB) share price history
Date Open High Low Close Volume
03/07/2020 1,525.50 1,532.50 1,475.50 1,486.50 1,045,541
02/07/2020 1,537.00 1,543.00 1,509.00 1,518.50 1,064,936
01/07/2020 1,530.00 1,534.50 1,495.00 1,523.00 1,893,626
30/06/2020 1,540.00 1,565.00 1,532.27 1,538.50 2,130,380
29/06/2020 1,518.50 1,546.00 1,502.00 1,538.00 1,072,174
26/06/2020 1,533.00 1,548.00 1,524.50 1,525.50 1,008,521
25/06/2020 1,519.00 1,531.50 1,482.00 1,521.00 1,147,492
24/06/2020 1,552.50 1,556.50 1,515.50 1,520.50 1,188,534
23/06/2020 1,538.00 1,567.00 1,518.50 1,563.50 1,495,850
22/06/2020 1,542.00 1,552.00 1,523.50 1,536.00 1,160,012
19/06/2020 1,519.00 1,558.50 1,514.77 1,554.00 3,423,919
18/06/2020 1,525.00 1,546.00 1,505.50 1,511.50 1,025,266
17/06/2020 1,550.00 1,560.00 1,514.00 1,520.00 1,816,246
16/06/2020 1,500.00 1,548.00 1,494.50 1,548.00 2,778,253
15/06/2020 1,460.00 1,474.50 1,449.00 1,472.50 1,401,854
12/06/2020 1,467.50 1,509.50 1,458.15 1,485.50 1,723,663
11/06/2020 1,527.50 1,527.50 1,495.00 1,495.00 2,451,371
09/06/2020 1,490.00 1,545.00 1,490.00 1,508.50 2,597,472
08/06/2020 1,495.00 1,527.50 1,488.50 1,514.50 1,582,545
05/06/2020 1,487.00 1,506.50 1,470.66 1,506.50 2,171,224
04/06/2020 1,511.00 1,517.70 1,463.50 1,489.00 1,527,898
03/06/2020 1,492.50 1,518.50 1,480.00 1,518.50 3,246,330
02/06/2020 1,500.00 1,518.50 1,476.00 1,486.50 4,478,282
01/06/2020 1,482.50 1,505.50 1,480.00 1,498.00 1,584,659
29/05/2020 1,495.00 1,517.50 1,455.00 1,466.50 3,969,214
28/05/2020 1,525.00 1,529.00 1,484.00 1,504.50 2,064,481
27/05/2020 1,516.00 1,540.50 1,503.00 1,519.00 2,816,495
26/05/2020 1,535.00 1,550.00 1,505.00 1,507.00 1,756,541
22/05/2020 1,508.00 1,539.98 1,506.00 1,512.00 1,499,081
21/05/2020 1,528.50 1,554.00 1,524.00 1,527.50 2,134,981

Imperial Brands - (IMB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z