livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Imperial Brands - (IMB) share price history


Imperial Brands share priceIMB share price tradesIMB Fundamentals watchlistADD to watchlist
Imperial Brands - (IMB) share price history
Date Open High Low Close Volume
28/03/2024 1,760.00 1,776.50 1,756.50 1,770.00 3,265,035
27/03/2024 1,742.50 1,757.00 1,735.00 1,756.00 1,330,657
26/03/2024 1,726.50 1,741.00 1,726.00 1,741.00 1,261,063
25/03/2024 1,730.00 1,737.00 1,719.48 1,733.50 945,825
22/03/2024 1,729.00 1,740.50 1,714.00 1,734.00 1,387,491
21/03/2024 1,717.50 1,733.00 1,713.50 1,724.00 1,536,754
20/03/2024 1,714.50 1,729.50 1,702.00 1,708.50 1,126,100
19/03/2024 1,729.50 1,743.00 1,713.00 1,726.50 1,667,997
18/03/2024 1,700.00 1,723.65 1,700.00 1,718.00 2,068,069
15/03/2024 1,734.00 1,746.23 1,695.50 1,695.50 8,456,108
14/03/2024 1,757.50 1,765.50 1,733.50 1,740.00 1,352,054
13/03/2024 1,750.50 1,765.00 1,750.00 1,755.50 1,133,170
12/03/2024 1,753.00 1,761.73 1,746.48 1,753.00 1,444,755
11/03/2024 1,714.50 1,752.50 1,714.00 1,740.50 1,484,620
08/03/2024 1,697.00 1,698.05 1,681.50 1,692.50 823,575
07/03/2024 1,681.00 1,703.03 1,677.50 1,692.50 1,160,970
06/03/2024 1,671.50 1,685.50 1,667.00 1,678.50 1,701,064
05/03/2024 1,680.00 1,683.50 1,662.00 1,666.00 1,572,321
04/03/2024 1,690.00 1,699.00 1,678.00 1,681.50 1,845,208
01/03/2024 1,712.00 1,716.50 1,685.00 1,697.50 1,289,926
29/02/2024 1,710.50 1,721.00 1,697.50 1,704.50 2,403,099
28/02/2024 1,731.00 1,740.00 1,694.50 1,703.00 2,120,760
27/02/2024 1,820.50 1,820.50 1,719.00 1,730.50 3,016,254
26/02/2024 1,832.00 1,835.50 1,812.00 1,818.50 1,156,812
23/02/2024 1,818.50 1,832.50 1,806.50 1,829.00 1,704,124
22/02/2024 1,805.50 1,826.00 1,805.50 1,818.00 1,440,875
21/02/2024 1,827.50 1,832.50 1,792.50 1,806.50 1,454,508
20/02/2024 1,842.00 1,842.00 1,816.00 1,824.00 1,491,126
19/02/2024 1,840.50 1,850.50 1,839.50 1,842.00 1,534,739
16/02/2024 1,837.00 1,861.50 1,815.00 1,845.00 2,121,375

Imperial Brands - (IMB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z