livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
07/12/2018 154.22 157.64 153.32 154.36 52,239,594
06/12/2018 157.02 157.18 152.38 153.32 69,360,218
05/12/2018 155.08 161.34 153.44 158.46 69,986,594
04/12/2018 164.10 165.52 158.88 159.12 77,755,231
03/12/2018 165.04 167.54 162.78 163.40 39,053,819
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 54.05 -1.17%
HSBC Holdings 643.80 1.16%
Royal Bank of Scotland Group 210.00 -0.94%
Standard Chartered 593.20 1.35%
Banco Santander S.A. 357.83 1.18%
Banco Bilbao Vizcaya Argentaria SA 4.73 1.33%
Commerzbank AG 6.86 -1.14%
Close Brothers Group 1,440.00 0.84%
Metro Bank 1,980.00 0.87%
PCF Group 36.00 0.00%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices