livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
04/07/2025 330.80 333.45 329.15 330.50 14,468,883
03/07/2025 327.00 335.85 325.25 332.35 29,828,221
02/07/2025 336.05 338.03 319.35 325.75 49,460,185
01/07/2025 335.80 336.80 329.45 329.70 23,629,526
30/06/2025 338.80 339.27 332.45 337.30 21,207,493
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.36 -0.69%
HSBC Holdings 885.90 0.12%
Standard Chartered 1,207.00 -0.70%
Metro Bank 128.40 1.26%
Close Brothers Group 390.00 -2.11%
Investec 542.50 -1.54%
Banco Santander S.A. 615.00 -0.97%
Secure Trust Bank 870.00 0.00%
Bank of Georgia Group 6,985.00 -0.43%
CYBG 15.08 -0.21%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z