livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
21/02/2020 180.34 181.98 177.98 179.62 54,941,545
20/02/2020 177.48 184.00 176.76 181.32 55,806,123
19/02/2020 175.68 178.14 175.56 176.74 23,667,974
18/02/2020 176.00 180.32 174.86 175.08 35,898,078
17/02/2020 176.42 179.58 176.32 177.70 26,345,913
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 55.35 -2.12%
HSBC Holdings 562.20 0.45%
Royal Bank of Scotland Group 204.10 -1.73%
Standard Chartered 627.00 0.93%
Metro Bank 207.40 0.68%
Banco Santander S.A. 319.40 -1.13%
PCF Group 35.50 -1.39%
Close Brothers Group 1,440.00 -0.41%
Bank of Georgia Group 1,728.00 0.29%
Permanent TSB Group Holdings 0.91 -4.23%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices