livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
18/09/2020 99.66 100.20 97.42 97.42 72,676,761
17/09/2020 101.08 101.32 99.00 100.54 36,889,431
16/09/2020 102.40 103.40 100.54 102.96 26,638,695
15/09/2020 103.22 103.58 102.22 102.64 28,078,402
14/09/2020 103.40 103.90 102.20 103.62 17,034,468
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 25.24 -3.87%
HSBC Holdings 304.00 -2.19%
Banco Bilbao Vizcaya Argentaria SA 2.30 -4.74%
Standard Chartered 359.40 -3.54%
Investec 139.45 0.80%
Metro Bank 78.36 -9.56%
Banco Santander S.A. 155.92 -2.43%
Bank of Georgia Group 885.00 -2.85%
Close Brothers Group 1,034.00 -3.45%
Bank of Cyprus Holdings Public Limited Company 0.52 5.91%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z