livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
21/02/2019 165.70 168.76 160.00 160.78 54,673,325
20/02/2019 158.60 161.44 157.98 160.88 46,171,558
19/02/2019 158.00 159.06 157.20 159.00 24,078,775
18/02/2019 160.00 160.28 158.00 158.12 21,331,507
15/02/2019 156.88 160.26 156.56 159.50 24,137,384
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 60.33 -1.31%
HSBC Holdings 623.10 -3.16%
Royal Bank of Scotland Group 255.20 -1.09%
Standard Chartered 612.90 -0.63%
CYBG 197.30 4.89%
Banco Santander S.A. 358.95 0.24%
Banco Bilbao Vizcaya Argentaria SA 5.23 0.87%
PCF Group 32.00 -3.03%
Metro Bank 1,304.00 -0.61%
Close Brothers Group 1,490.00 -0.13%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices