livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
06/12/2019 168.22 170.22 167.50 169.68 11,587,223
05/12/2019 166.86 168.68 165.54 167.16 27,252,005
04/12/2019 165.00 169.16 164.94 167.16 29,143,427
03/12/2019 169.00 170.48 164.60 165.96 40,853,455
02/12/2019 171.50 172.28 169.04 169.18 44,307,717
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 61.47 1.59%
Royal Bank of Scotland Group 228.00 1.29%
HSBC Holdings 562.10 1.77%
Standard Chartered 675.00 0.51%
Metro Bank 181.10 -0.33%
Banco Santander S.A. 302.50 1.15%
Close Brothers Group 1,503.00 0.60%
PCF Group 35.00 -2.78%
Bank of Georgia Group 1,524.00 0.00%
Secure Trust Bank 1,380.00 -1.43%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices