livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
10/07/2020 111.62 118.04 111.00 117.76 33,662,971
09/07/2020 115.70 115.98 111.68 111.96 30,851,314
08/07/2020 114.00 115.70 113.90 114.40 22,288,918
07/07/2020 116.10 117.16 114.66 114.96 28,297,928
06/07/2020 117.00 120.68 115.96 117.30 33,319,614
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 30.46 2.42%
HSBC Holdings 377.80 1.21%
Royal Bank of Scotland Group 121.50 2.92%
Standard Chartered 434.20 1.26%
Metro Bank 113.30 1.75%
Banco Bilbao Vizcaya Argentaria SA 3.13 2.20%
Banco Santander S.A. 194.48 1.37%
Close Brothers Group 1,131.00 2.08%
PCF Group 19.20 3.78%
Bank of Georgia Group 1,044.00 -1.51%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z