livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
25/06/2019 147.48 147.79 145.78 146.90 27,052,544
24/06/2019 149.00 149.95 147.80 148.46 58,858,446
21/06/2019 150.84 152.64 148.70 148.70 79,909,331
20/06/2019 152.76 153.52 150.46 150.48 27,212,037
19/06/2019 151.28 154.13 151.17 153.22 30,129,518
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 56.70 -0.53%
HSBC Holdings 647.80 0.31%
Standard Chartered 702.40 1.12%
Banco Bilbao Vizcaya Argentaria SA 4.89 -0.59%
Royal Bank of Scotland Group 216.10 0.42%
Banco Santander S.A. 356.50 -1.25%
CYBG 189.75 -1.27%
Metro Bank 508.00 0.79%
PCF Group 30.50 -4.69%
Close Brothers Group 1,417.00 0.00%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices