livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
22/10/2021 197.62 201.10 196.66 198.86 29,484,263
21/10/2021 199.98 200.00 196.00 196.90 33,289,068
20/10/2021 199.98 200.35 196.02 198.44 28,003,875
19/10/2021 199.42 200.28 198.63 199.52 22,653,821
18/10/2021 198.10 200.30 197.36 199.46 29,561,777
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 48.73 0.84%
HSBC Holdings 434.80 0.01%
Standard Chartered 488.90 0.85%
Investec 325.10 -0.85%
Banco Bilbao Vizcaya Argentaria SA 5.67 -0.29%
Banco Santander S.A. 280.65 0.29%
Metro Bank 105.90 -2.04%
Close Brothers Group 1,455.00 -0.14%
Bank of Georgia Group 1,514.00 -1.56%
Carribbean Investment Holdings Limited (DI) 38.86 -0.35%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z