livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
23/04/2019 169.82 170.46 164.24 166.58 38,797,261
18/04/2019 169.40 170.00 166.62 169.40 36,191,982
17/04/2019 168.76 170.09 167.78 168.92 37,307,158
16/04/2019 168.46 169.36 166.70 167.40 30,302,038
15/04/2019 168.00 168.52 166.06 167.68 35,424,658
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 65.57 -0.50%
Banco Bilbao Vizcaya Argentaria SA 5.50 -0.58%
Banco Santander S.A. 394.15 -1.95%
HSBC Holdings 667.60 0.17%
Royal Bank of Scotland Group 259.80 -0.99%
Standard Chartered 671.60 -0.06%
CYBG 220.10 1.20%
Close Brothers Group 1,580.00 -0.44%
Metro Bank 830.00 1.59%
Bank of Cyprus Holdings Public Limited Company 1.42 1.94%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices