livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
25/11/2020 152.50 152.50 141.76 143.40 70,624,659
24/11/2020 142.00 150.26 141.33 150.20 76,401,260
23/11/2020 139.28 140.82 138.26 140.20 47,422,740
20/11/2020 138.18 139.60 137.40 137.76 28,962,735
19/11/2020 136.10 139.90 136.10 138.94 36,173,619
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 38.13 -3.47%
HSBC Holdings 398.30 -0.34%
Standard Chartered 471.00 0.21%
Metro Bank 119.45 -6.68%
Banco Santander S.A. 219.30 -1.95%
Investec 196.65 -0.98%
Banco Bilbao Vizcaya Argentaria SA 3.80 1.82%
Close Brothers Group 1,358.00 -2.65%
PCF Group 24.00 0.00%
Bank of Cyprus Holdings Public Limited Company 0.62 0.00%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z