livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
16/11/2018 167.48 168.94 163.44 164.98 57,852,586
15/11/2018 173.02 174.44 160.48 166.44 98,099,954
14/11/2018 175.00 176.76 172.52 173.58 34,710,962
13/11/2018 171.70 175.58 169.88 175.46 43,385,986
12/11/2018 177.20 177.22 170.62 170.74 43,030,561
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 54.50 -1.71%
Royal Bank of Scotland Group 216.90 -3.26%
HSBC Holdings 653.90 -0.59%
Standard Chartered 590.50 -1.02%
CYBG 254.60 -3.19%
Banco Santander S.A. 373.30 -1.19%
Commerzbank AG 8.06 -0.61%
Banco Bilbao Vizcaya Argentaria SA 4.93 0.14%
Close Brothers Group 1,426.00 -1.11%
Metro Bank 2,098.00 -1.96%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices