livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
26/02/2021 159.14 164.69 157.76 159.60 60,860,631
25/02/2021 164.70 165.80 162.38 162.54 52,549,719
24/02/2021 158.58 165.26 157.58 164.58 75,151,153
23/02/2021 154.30 160.00 154.18 159.18 65,541,792
22/02/2021 152.12 154.72 149.15 154.26 28,738,174
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 39.00 -0.54%
HSBC Holdings 426.20 -2.06%
Standard Chartered 462.10 -3.33%
Investec 195.75 -3.29%
Metro Bank 124.60 -1.74%
Banco Santander S.A. 249.30 -4.43%
Bank of Cyprus Holdings Public Limited Company 72.50 0.69%
Banco Bilbao Vizcaya Argentaria SA 4.61 -2.15%
Bank of Georgia Group 998.00 -3.67%
Secure Trust Bank 966.00 1.68%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z