livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
23/07/2021 166.52 168.56 165.52 167.12 18,528,832
22/07/2021 168.42 170.30 164.84 165.32 25,383,192
21/07/2021 161.60 167.88 161.22 167.20 26,747,474
20/07/2021 160.40 162.98 157.16 161.66 39,599,477
19/07/2021 162.84 164.04 156.91 159.32 42,259,046
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 45.89 1.45%
HSBC Holdings 401.60 0.22%
Standard Chartered 431.70 0.70%
Investec 276.60 2.26%
Banco Santander S.A. 270.30 4.30%
Banco Bilbao Vizcaya Argentaria SA 5.36 1.72%
Metro Bank 97.40 5.07%
Close Brothers Group 1,530.00 0.79%
Bank of Georgia Group 1,460.00 2.53%
Permanent TSB Group Holdings 1.40 23.13%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z