livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
20/01/2020 175.64 175.99 174.71 175.00 19,347,785
17/01/2020 178.02 178.52 175.00 175.24 37,719,779
16/01/2020 178.00 179.04 174.44 176.80 38,333,614
15/01/2020 180.80 181.71 177.52 178.50 27,263,644
14/01/2020 181.88 182.10 179.20 181.00 25,903,884
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 57.90 -0.94%
HSBC Holdings 592.40 -0.27%
Royal Bank of Scotland Group 222.70 -0.89%
Standard Chartered 699.40 -0.37%
Metro Bank 202.00 0.70%
Banco Santander S.A. 306.30 -3.04%
Close Brothers Group 1,577.00 -1.13%
PCF Group 35.00 0.00%
Bank of Georgia Group 1,556.00 -1.58%
Carribbean Investment Holdings Limited (DI) 31.00 0.00%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices