livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
1 Day 1 Week 1 Month
Barclays - (BARC) share price history
Date Open High Low Close Volume
12/05/2021 180.20 183.14 178.76 181.46 36,666,986
11/05/2021 183.16 184.44 179.15 180.00 43,939,556
10/05/2021 183.16 186.20 182.88 185.46 59,506,588
07/05/2021 179.20 182.90 178.45 181.54 59,865,118
06/05/2021 177.02 177.80 175.24 177.10 72,652,426
More Barclays History
Latest Barclays share news
More Barclays BARC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 47.29 1.32%
HSBC Holdings 443.90 0.89%
Standard Chartered 509.20 0.24%
Banco Bilbao Vizcaya Argentaria SA 4.77 0.32%
Investec 282.60 0.43%
Banco Santander S.A. 290.40 4.84%
Metro Bank 111.50 0.45%
Close Brothers Group 1,598.00 0.19%
PCF Group 24.00 0.00%
Permanent TSB Group Holdings 1.49 0.85%
View all sectors »
Barclays Share chat - Message board.

Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z