livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
24/05/2019 35.55 37.00 35.55 35.95 182,919
23/05/2019 36.50 36.95 35.55 35.55 346,536
22/05/2019 36.85 37.35 36.00 36.75 185,056
21/05/2019 37.60 38.20 37.00 37.45 248,084
20/05/2019 37.00 38.20 36.71 37.75 401,187
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 208.60 -1.18%
Dekeloil Public Ltd 3.00 0.00%
Tate & Lyle 759.60 -0.31%
Unilever 4,883.50 0.92%
Associated British Foods 2,510.00 0.68%
Provexis 0.33 0.00%
Zambeef Products 7.75 0.00%
Finsbury Food Group 78.00 -1.27%
Cranswick 2,724.00 -0.73%
Purecircle Limited (DI) 280.00 -1.75%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices