livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
28/10/2020 92.20 93.70 91.00 91.60 1,416,659
27/10/2020 91.20 95.90 91.20 93.90 958,703
23/10/2020 97.70 99.10 93.40 94.90 975,514
22/10/2020 97.40 97.40 92.60 94.00 649,204
21/10/2020 94.20 95.60 92.60 93.50 851,038
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,541.00 -3.16%
Tate & Lyle 623.80 -0.98%
Greencore Group 90.30 -2.90%
Associated British Foods 1,643.00 -2.75%
Provexis 0.60 -7.55%
Venture Life Group 93.50 -6.50%
Finsbury Food Group 53.00 -1.85%
Dekel Agri-Vision (DI) 2.25 -2.17%
Cranswick 3,200.00 -3.03%
Hilton Food Group 1,164.00 -1.02%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z