livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
07/08/2020 86.00 86.00 84.20 85.50 727,407
06/08/2020 84.00 86.00 84.00 85.00 692,982
05/08/2020 85.00 85.80 84.30 84.50 748,424
04/08/2020 85.70 86.21 84.00 84.00 1,175,119
03/08/2020 89.00 89.00 81.80 84.80 1,264,261
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,539.00 -0.83%
Equatorial Palm Oil 0.53 0.00%
Greencore Group 131.50 4.78%
Tate & Lyle 670.00 1.18%
Associated British Foods 1,884.00 0.35%
Provexis 0.63 -0.40%
Dekel Agri-Vision (DI) 2.25 -6.25%
Devro 171.00 3.01%
Finsbury Food Group 58.60 -0.68%
Zambeef Products 7.25 0.00%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z