livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
14/01/2021 109.60 112.60 107.69 109.60 2,586,264
13/01/2021 108.60 109.60 104.20 108.40 2,171,649
12/01/2021 109.40 110.20 106.80 107.80 1,747,258
11/01/2021 107.40 111.20 106.60 108.60 3,038,563
08/01/2021 103.80 106.60 102.40 106.60 1,932,102
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,354.00 0.05%
Provexis 0.85 5.92%
Greencore Group 110.20 4.06%
Science In Sport 39.00 0.00%
Associated British Foods 2,255.00 1.53%
Tate & Lyle 671.60 1.05%
Finsbury Food Group 79.00 6.76%
Hilton Food Group 1,164.00 3.01%
Devro 157.00 0.26%
Dekel Agri-Vision (DI) 5.75 -2.54%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z