livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
14/11/2018 38.40 39.25 37.65 37.65 544,318
13/11/2018 39.50 39.50 38.00 38.65 1,139,280
12/11/2018 39.05 39.23 38.10 38.10 343,159
09/11/2018 38.65 39.25 38.00 39.25 634,207
08/11/2018 40.50 40.50 38.59 39.35 760,093
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 192.30 -1.36%
Unilever 4,139.00 -0.39%
Tate & Lyle 676.00 0.00%
Provexis 0.36 -2.74%
Associated British Foods 2,529.00 -0.78%
Dairy Crest Group 450.00 2.51%
Devro 173.00 3.59%
Cranswick 2,990.00 5.13%
Finsbury Food Group 113.50 0.00%
Science In Sport 60.50 -13.57%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices