livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
06/12/2019 39.00 39.95 38.15 39.95 522,180
05/12/2019 39.00 39.45 38.52 39.00 422,368
04/12/2019 39.90 39.94 38.10 39.00 670,047
03/12/2019 39.74 39.85 38.15 38.70 343,535
02/12/2019 39.00 39.60 38.95 39.50 374,585
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 250.50 2.41%
Unilever 4,551.00 1.70%
Tate & Lyle 746.40 1.55%
Zambeef Products 5.76 -1.96%
Associated British Foods 2,542.00 1.80%
Dekel Agri-Vision (DI) 2.60 -5.45%
Real Good Food 6.00 -4.00%
Cranswick 3,154.00 1.74%
Devro 169.00 -0.12%
Finsbury Food Group 84.94 1.72%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices