livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
14/06/2021 109.80 110.40 107.80 108.40 782,170
11/06/2021 109.00 109.40 108.32 109.00 1,277,115
10/06/2021 108.80 109.62 108.00 108.60 732,956
09/06/2021 109.00 109.20 107.00 108.80 1,882,058
08/06/2021 111.00 111.00 107.60 109.00 751,821
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.83 3.12%
Greencore Group 132.20 0.38%
Unilever 4,295.00 0.50%
Tate & Lyle 782.40 -0.48%
Associated British Foods 2,292.00 -2.76%
Dekel Agri-Vision (DI) 4.95 0.00%
Venture Life Group 102.50 -0.49%
Real Good Food 3.13 0.00%
Finsbury Food Group 92.50 3.12%
Science In Sport 81.00 -0.61%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z