livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
09/04/2021 101.40 101.40 97.50 98.20 844,456
08/04/2021 99.00 100.60 98.55 99.10 1,198,752
07/04/2021 96.00 99.90 96.00 98.50 1,364,644
06/04/2021 99.60 100.20 95.00 99.60 1,722,235
01/04/2021 96.90 97.00 94.51 94.60 1,716,234
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,131.00 -0.84%
Dekel Agri-Vision (DI) 4.80 -6.80%
Provexis 0.98 0.00%
Tate & Lyle 785.20 -0.08%
Associated British Foods 2,484.00 -0.24%
Greencore Group 158.50 -1.55%
Devro 196.00 -0.51%
Finsbury Food Group 77.00 0.00%
Venture Life Group 87.00 0.00%
Hilton Food Group 1,234.00 3.18%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z