livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
10/07/2025 192.40 194.50 191.20 192.60 508,300
09/07/2025 194.80 195.20 193.20 193.80 643,070
08/07/2025 194.80 195.20 192.26 194.20 1,898,262
07/07/2025 196.60 198.40 195.14 196.00 389,679
04/07/2025 198.00 198.03 196.40 197.00 308,381
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.60 4.35%
Unilever 4,528.00 1.87%
Greencore Group 233.00 0.65%
Provexis 0.78 0.00%
Tate & Lyle 529.00 2.52%
Associated British Foods 2,059.00 0.15%
Zambeef Products 3.85 0.00%
Hilton Food Group 847.00 0.47%
Carr's Group 146.00 -3.47%
Venture Life Group 59.00 0.00%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z