livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Foods - (PFD) share price history


Premier Foods share pricePFD share price tradesPFD Fundamentals watchlistADD to watchlist
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
25/09/2020 92.00 92.00 88.50 89.00 1,512,617
23/09/2020 90.00 90.00 85.38 87.30 1,747,170
22/09/2020 80.00 86.10 80.00 85.90 2,185,712
21/09/2020 89.60 90.91 81.60 84.20 3,565,776
18/09/2020 87.40 92.90 87.40 90.80 15,782,860
17/09/2020 84.53 89.00 83.10 87.40 1,185,592
16/09/2020 85.00 86.70 85.00 85.90 2,133,880
15/09/2020 86.90 87.40 84.60 86.30 1,642,576
14/09/2020 80.83 87.30 80.40 86.60 3,762,814
11/09/2020 81.57 81.90 79.50 80.40 937,533
10/09/2020 80.00 81.90 80.00 80.80 580,895
09/09/2020 82.60 82.60 79.31 80.20 881,130
08/09/2020 81.50 82.70 79.52 80.00 1,393,339
07/09/2020 82.40 84.60 79.00 81.00 1,596,781
04/09/2020 85.00 85.50 82.30 82.30 3,117,756
03/09/2020 88.00 88.00 84.90 85.40 1,410,814
02/09/2020 88.00 88.00 84.70 85.00 3,447,657
01/09/2020 85.00 87.80 84.50 86.00 1,672,725
28/08/2020 87.98 88.30 84.50 85.00 1,747,789
27/08/2020 85.20 88.70 85.20 86.90 971,498
26/08/2020 89.00 89.00 86.10 87.90 871,894
25/08/2020 89.00 89.00 86.08 88.20 976,441
24/08/2020 85.50 88.80 85.50 88.30 1,198,142
21/08/2020 89.00 89.00 84.50 86.00 601,798
20/08/2020 86.00 87.30 84.75 86.00 1,173,260
19/08/2020 89.20 89.20 86.10 87.00 694,024
18/08/2020 88.40 89.60 86.20 87.50 611,403
17/08/2020 82.83 89.80 82.83 89.20 1,766,751
14/08/2020 88.00 88.00 84.90 87.80 822,929
13/08/2020 86.70 87.20 85.28 86.00 1,167,637

Premier Foods - (PFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z