livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Foods - (PFD) share price history


Premier Foods share pricePFD share price tradesPFD Fundamentals watchlistADD to watchlist
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
01/07/2025 199.60 204.00 198.40 203.50 736,176
30/06/2025 201.50 201.50 198.40 199.40 2,507,289
27/06/2025 197.80 200.50 195.00 199.60 1,298,865
26/06/2025 197.20 198.80 194.40 197.80 1,635,131
25/06/2025 197.40 205.50 197.40 199.80 1,202,333
24/06/2025 201.50 204.00 200.70 202.50 654,047
23/06/2025 200.50 202.00 199.60 201.50 357,732
20/06/2025 197.40 204.00 197.40 200.50 1,965,548
19/06/2025 198.40 202.00 198.40 202.00 599,840
18/06/2025 199.00 202.00 198.80 202.00 967,016
17/06/2025 197.20 201.17 197.20 200.00 704,779
16/06/2025 200.50 201.31 198.32 200.00 408,251
13/06/2025 201.50 202.00 198.87 200.00 509,483
12/06/2025 210.00 210.00 201.40 203.00 548,897
11/06/2025 207.00 207.00 202.50 203.00 294,883
10/06/2025 207.50 208.50 204.00 204.00 821,453
09/06/2025 205.00 208.00 205.00 207.00 336,199
06/06/2025 207.00 213.44 206.00 207.00 237,789
05/06/2025 210.00 210.00 206.00 207.00 429,185
04/06/2025 206.50 209.50 205.27 208.00 474,234
03/06/2025 207.50 208.65 205.27 206.00 1,273,565
02/06/2025 208.00 210.00 206.79 207.00 609,697
30/05/2025 215.00 215.00 206.68 208.00 910,150
29/05/2025 216.50 216.50 207.50 207.50 994,078
28/05/2025 206.50 211.50 206.50 209.00 839,327
27/05/2025 208.00 211.50 203.50 210.00 1,414,535
23/05/2025 210.00 212.50 207.86 212.50 1,084,425
22/05/2025 213.50 215.00 210.16 212.00 1,366,200
21/05/2025 207.00 215.50 207.00 214.50 988,302
20/05/2025 216.50 216.50 210.00 214.00 725,582

Premier Foods - (PFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z