livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Draper Esprit - (GROW) share price history
Date Open High Low Close Volume
31/07/2020 532.00 544.00 522.00 526.00 1,020,640
30/07/2020 544.00 544.00 518.00 526.00 526,812
29/07/2020 520.00 540.31 514.00 522.00 627,282
28/07/2020 510.00 530.00 508.00 520.00 193,012
27/07/2020 502.00 516.00 483.00 512.00 102,935
More Draper Esprit History
Latest Draper Esprit share news
More Draper Esprit GROW.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.32 -1.54%
Reabold Resources 0.61 -0.81%
Upland Resources Limited NPV 0.65 -5.80%
Man Group 124.05 0.89%
Adamas Finance Asia Limited (DI) 22.00 0.00%
Non-Standard Finance 5.26 4.37%
Origo Partners 0.17 26.92%
3i Group 889.60 2.44%
Investec 150.50 -3.03%
Jupiter Fund Management 226.80 -1.39%
View all sectors »
Draper Esprit Share chat - Message board.

Data for Draper Esprit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z