livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Draper Esprit - (GROW) share price history


Draper Esprit share priceGROW share price tradesGROW Fundamentals watchlistADD to watchlist
Draper Esprit - (GROW) share price history
Date Open High Low Close Volume
28/03/2024 240.00 240.00 228.00 236.60 1,034,944
27/03/2024 233.00 234.00 229.40 232.40 3,293,631
26/03/2024 233.20 235.80 232.40 233.00 389,625
25/03/2024 235.00 238.40 232.40 235.00 409,494
22/03/2024 235.80 240.60 231.20 236.80 1,888,180
21/03/2024 231.20 239.60 226.00 237.80 1,476,101
20/03/2024 232.80 235.40 225.40 226.00 687,863
19/03/2024 237.00 237.59 226.40 233.60 1,455,168
18/03/2024 254.60 257.80 238.00 238.00 434,674
15/03/2024 249.60 260.20 248.80 255.80 4,705,238
14/03/2024 259.00 262.40 249.40 250.40 490,236
13/03/2024 255.00 270.00 252.40 254.80 1,458,372
12/03/2024 255.00 265.20 255.00 259.40 881,709
11/03/2024 243.40 253.40 240.00 253.00 424,014
08/03/2024 258.00 264.20 240.00 246.20 625,617
07/03/2024 258.40 264.80 258.40 259.80 650,673
06/03/2024 244.20 260.00 244.20 257.20 10,084,881
05/03/2024 260.00 262.87 249.20 250.00 287,296
04/03/2024 267.00 270.28 260.40 260.40 2,399,598
01/03/2024 272.80 272.80 262.00 265.00 1,208,350
29/02/2024 250.00 271.40 250.00 265.60 716,883
28/02/2024 260.00 260.00 253.00 255.00 174,725
27/02/2024 251.20 259.00 245.60 259.00 157,557
26/02/2024 250.00 256.15 249.20 251.40 129,075
23/02/2024 256.40 256.40 246.00 250.80 132,636
22/02/2024 234.20 253.20 234.20 247.20 446,640
21/02/2024 236.00 241.80 229.80 234.40 302,274
20/02/2024 250.00 250.00 238.40 238.40 151,913
19/02/2024 245.40 247.25 239.80 244.00 410,907
16/02/2024 240.00 249.23 240.00 242.40 168,379

Draper Esprit - (GROW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z