livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
23/11/2020 634.80 637.80 617.20 626.40 2,272,455
20/11/2020 641.20 660.40 632.80 635.00 4,042,010
19/11/2020 622.20 643.60 615.40 639.00 4,060,506
18/11/2020 616.00 625.00 612.20 624.00 2,234,658
17/11/2020 612.40 622.00 609.20 620.80 2,133,653
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 92.24 1.36%
7Digital Group 1.10 0.00%
Relx plc 1,763.00 -1.09%
WPP 734.40 0.47%
Informa 563.40 -1.12%
Gfinity 3.50 -2.78%
XLMedia 45.50 3.41%
MediaZest 0.04 -7.79%
Moneysupermarket.com Group 260.00 0.15%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z