livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
18/09/2020 508.20 508.20 498.56 498.70 4,700,810
17/09/2020 510.00 513.60 501.79 504.60 2,532,750
16/09/2020 510.80 516.60 508.60 511.00 2,254,303
15/09/2020 515.20 520.20 511.40 513.80 2,089,402
14/09/2020 526.80 536.60 514.96 519.80 2,102,453
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -5.41%
ITV 64.60 -3.21%
7Digital Group 2.25 18.42%
Johnston Press 0.05 -27.42%
Informa 380.60 -3.52%
WPP 599.60 -4.52%
Relx plc 1,800.00 0.61%
Rightmove 627.80 -0.35%
Moneysupermarket.com Group 275.00 -1.79%
NAHL Group 39.75 -0.63%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z