livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
17/01/2020 552.00 593.40 552.00 588.60 5,248,895
16/01/2020 560.00 590.73 532.60 563.40 9,886,438
15/01/2020 605.00 622.00 605.00 618.40 3,738,506
14/01/2020 619.80 624.20 599.00 605.00 4,483,342
13/01/2020 624.60 634.00 617.40 625.60 1,848,568
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
WPP 1,019.50 -0.05%
Vela Technologies 0.09 0.00%
Relx plc 2,004.00 0.70%
Euromoney Institutional Investor 1,310.00 -1.36%
Informa 863.60 0.47%
Moneysupermarket.com Group 332.60 3.42%
Rightmove 663.40 1.22%
M&C Saatchi 121.00 6.61%
XLMedia 47.00 2.73%
Ascential 412.40 0.39%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices