livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
12/07/2019 846.40 852.80 846.40 851.00 1,233,021
11/07/2019 852.60 856.00 846.00 846.00 2,312,864
09/07/2019 836.60 846.20 836.60 845.40 1,856,367
05/07/2019 850.40 850.40 841.80 844.80 1,750,286
04/07/2019 841.20 852.60 841.20 847.60 1,491,020
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Independent News & Media 0.10 0.00%
Vela Technologies 0.12 -7.69%
Primorus Investments 0.12 0.00%
WPP 961.40 0.65%
Relx plc 1,939.50 -0.64%
Rightmove 527.70 0.08%
Moneysupermarket.com Group 406.40 -0.66%
Informa 833.00 -0.55%
Ascential 375.60 4.33%
XLMedia 73.00 2.82%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices