livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
30/03/2020 517.00 560.80 508.80 560.80 2,957,376
27/03/2020 507.00 518.80 492.20 518.80 2,232,669
26/03/2020 469.40 518.00 451.49 518.00 4,225,463
25/03/2020 514.40 519.40 486.60 500.40 3,696,353
24/03/2020 468.10 502.00 460.10 496.60 4,986,266
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
React Group 0.80 10.34%
WPP 515.80 -0.42%
Gfinity 1.40 -34.88%
Relx plc 1,727.00 1.98%
Informa 423.00 -9.09%
Moneysupermarket.com Group 281.10 -2.09%
Rightmove 485.80 3.34%
Reach4Entertainment Enterprises 0.30 -14.29%
Ascential 242.80 0.17%
Goco Group 57.70 2.85%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices