livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
20/11/2019 670.60 670.60 632.00 642.00 8,669,072
19/11/2019 670.60 680.20 666.40 667.20 1,758,035
18/11/2019 676.40 678.00 666.80 671.60 1,868,249
15/11/2019 693.20 696.60 678.40 678.40 1,975,500
14/11/2019 686.20 693.00 683.40 686.60 1,756,723
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
React Group 0.40 5.33%
Informa 781.40 -0.71%
Entertainment One Limited 557.50 0.09%
Relx plc 1,845.00 -1.44%
WPP 975.60 -0.29%
Rightmove 611.80 0.89%
Moneysupermarket.com Group 345.00 -2.98%
Matomy Media Group Limited (DI) 2.80 9.61%
7Digital Group 0.19 0.00%
Ascential 329.20 -4.02%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices