livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
10/07/2020 544.60 565.40 543.80 558.80 2,161,399
09/07/2020 564.40 568.89 545.40 549.20 2,266,469
08/07/2020 566.80 573.08 562.80 566.00 1,231,384
07/07/2020 569.20 572.20 562.60 569.80 1,804,825
06/07/2020 590.00 590.00 570.60 572.60 1,395,317
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Gfinity 3.60 9.09%
React Group 1.20 -8.95%
ITV 67.30 1.51%
MediaZest 0.05 12.50%
Be Heard Group 0.46 -3.16%
Informa 440.30 1.73%
WPP 585.60 1.74%
Relx plc 1,810.00 0.17%
Moneysupermarket.com Group 300.00 0.07%
XLMedia 24.50 6.52%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z