livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
26/10/2021 628.80 638.40 623.00 625.80 1,030,523
25/10/2021 629.20 636.00 618.60 629.40 1,445,101
22/10/2021 613.60 630.20 612.60 627.80 1,922,672
21/10/2021 621.80 630.60 616.80 628.40 1,591,607
20/10/2021 629.40 629.40 619.20 624.20 1,869,464
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 3.17%
ITV 105.00 2.04%
7Digital Group 0.53 0.00%
Gfinity 4.70 -2.08%
WPP 953.20 1.04%
MediaZest 0.09 2.86%
Informa 522.40 0.89%
Relx plc 2,243.00 0.72%
Rightmove 707.60 1.03%
XLMedia 42.00 9.80%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z