livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
15/03/2024 1,027.00 1,031.00 1,015.50 1,018.50 4,802,619
14/03/2024 1,025.50 1,032.00 1,020.50 1,027.50 1,470,219
13/03/2024 1,019.50 1,029.50 1,016.50 1,023.00 1,649,586
12/03/2024 1,003.00 1,018.50 1,000.50 1,018.50 1,989,468
11/03/2024 987.60 1,000.50 984.46 997.40 1,410,045
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
ITV 71.28 0.25%
Globaldata 184.00 1.94%
Rightmove 565.80 1.07%
Informa 821.20 -0.51%
Relx plc 3,375.00 -0.47%
WPP 707.20 0.43%
Vela Technologies 0.02 0.00%
Gfinity 0.03 0.00%
React Group 1.30 0.00%
Ascential 299.60 -0.07%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z