livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
24/05/2019 807.80 815.20 797.20 801.80 4,000,040
23/05/2019 795.60 812.40 793.00 807.00 3,393,204
22/05/2019 787.80 809.60 786.00 804.20 2,772,813
21/05/2019 802.40 804.80 782.40 785.20 2,783,957
20/05/2019 803.20 807.20 796.80 800.60 1,372,183
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Tarsus Group 431.00 38.14%
Vela Technologies 0.10 5.26%
Informa 789.20 2.49%
Relx plc 1,830.00 0.22%
Be Heard Group 0.95 -2.56%
WPP 951.40 0.46%
Future 1,150.00 2.50%
Audioboom Group 2.05 5.13%
ITE Group 77.60 4.86%
Entertainment One Limited 439.00 5.17%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices