livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
21/01/2019 919.40 936.40 917.80 934.20 2,325,941
18/01/2019 907.40 929.20 905.60 925.40 4,198,922
17/01/2019 906.80 926.60 893.00 907.00 5,068,754
16/01/2019 938.00 947.40 896.80 918.20 14,656,135
15/01/2019 993.60 999.40 960.40 976.60 6,283,101
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 -4.76%
Audioboom Group 1.28 21.43%
Primorus Investments 0.15 0.00%
Informa 676.40 0.03%
Relx plc 1,672.50 0.33%
WPP 873.80 -0.23%
7Digital Group 1.03 -2.38%
Rightmove 477.40 0.53%
Entertainment One Limited 395.00 1.91%
Moneysupermarket.com Group 292.70 -1.15%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices