livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
26/02/2021 755.40 757.60 744.00 751.00 3,209,167
25/02/2021 756.00 781.00 756.00 759.80 1,873,413
24/02/2021 751.60 759.60 749.40 752.60 1,246,842
23/02/2021 737.80 757.20 726.59 756.20 1,730,518
22/02/2021 740.80 750.20 729.20 737.80 2,160,713
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
MediaZest 0.10 -14.58%
ITV 109.85 -1.30%
Informa 550.80 -0.76%
Rightmove 565.00 -6.77%
Relx plc 1,692.50 -1.74%
7Digital Group 1.35 0.00%
WPP 853.80 -1.57%
Gfinity 4.10 -7.87%
Moneysupermarket.com Group 290.00 -1.36%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z