livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
12/05/2021 837.20 862.20 837.20 855.00 1,922,914
11/05/2021 834.20 843.00 832.00 836.40 1,680,873
10/05/2021 847.60 849.60 832.40 842.20 982,157
07/05/2021 832.80 847.40 832.80 846.20 1,902,057
06/05/2021 826.00 835.60 814.40 826.40 2,513,443
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 124.00 3.12%
7Digital Group 1.25 6.38%
MediaZest 0.10 0.00%
React Group 3.68 6.52%
Gfinity 5.30 2.91%
Rightmove 569.40 -0.14%
Informa 546.40 -0.83%
Relx plc 1,816.50 0.19%
Round Hill Music Royalty Fund Limited NPV 1.05 0.24%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z