livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
20/09/2019 866.00 866.40 851.20 851.80 4,022,727
19/09/2019 860.00 872.60 858.40 862.80 2,232,400
18/09/2019 870.20 870.20 853.40 861.40 1,860,614
17/09/2019 867.40 878.00 867.40 870.00 1,997,826
16/09/2019 869.40 877.60 866.20 871.40 1,675,149
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,857.50 -2.24%
Informa 841.00 -0.24%
WPP 1,008.00 -0.20%
Primorus Investments 0.13 8.33%
Rightmove 539.50 -0.83%
Future 1,278.00 0.16%
Entertainment One Limited 571.00 0.26%
Moneysupermarket.com Group 374.50 1.77%
XLMedia 75.00 1.35%
Goco Group 75.80 -0.26%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices