livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pearson - (PSON) share price history


Pearson share pricePSON share price tradesPSON Fundamentals watchlistADD to watchlist
Pearson - (PSON) share price history
Date Open High Low Close Volume
27/05/2020 444.40 455.60 431.20 455.60 6,995,606
26/05/2020 465.00 467.80 456.40 460.70 2,322,743
22/05/2020 451.80 456.80 439.90 455.30 1,954,193
21/05/2020 440.60 454.20 437.70 450.40 3,649,169
20/05/2020 435.90 442.30 431.50 442.30 2,075,477
19/05/2020 447.80 456.50 431.10 439.70 3,472,782
18/05/2020 430.00 444.60 424.40 439.30 2,838,493
15/05/2020 425.00 429.70 422.70 425.00 2,801,745
14/05/2020 421.70 426.60 412.08 423.50 2,902,018
13/05/2020 452.50 452.50 430.30 431.70 1,440,131
12/05/2020 456.10 462.00 445.60 456.20 2,862,314
11/05/2020 454.80 464.80 452.40 454.90 3,054,213
07/05/2020 437.50 450.21 434.20 449.60 4,646,244
06/05/2020 472.00 472.60 431.60 431.60 5,517,956
05/05/2020 452.50 468.20 447.10 464.90 1,791,716
04/05/2020 462.80 462.80 443.80 448.70 1,195,868
01/05/2020 452.30 462.77 446.10 455.50 1,347,754
30/04/2020 487.50 500.20 459.80 459.80 3,551,303
29/04/2020 474.60 503.20 474.60 482.60 3,143,483
28/04/2020 448.90 474.70 446.80 474.50 3,774,976
27/04/2020 443.30 457.60 438.90 453.60 2,672,849
24/04/2020 451.40 464.14 432.80 432.90 3,195,769
23/04/2020 444.90 454.90 436.10 451.40 3,128,797
22/04/2020 465.40 471.87 443.10 450.00 2,570,137
21/04/2020 486.20 491.50 462.70 462.70 2,519,418
20/04/2020 490.30 497.70 483.30 493.20 1,834,589
17/04/2020 480.00 498.60 479.60 488.00 3,593,657
16/04/2020 506.20 509.20 483.80 486.40 1,162,860
15/04/2020 525.00 527.20 499.74 505.80 2,576,111
14/04/2020 528.20 546.20 515.80 538.80 3,335,412

Pearson - (PSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices