livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pearson - (PSON) share price history


Pearson share pricePSON share price tradesPSON Fundamentals watchlistADD to watchlist
Pearson - (PSON) share price history
Date Open High Low Close Volume
18/10/2019 680.00 681.60 673.40 674.60 2,939,756
17/10/2019 682.20 687.60 675.00 682.20 5,995,367
16/10/2019 686.60 695.40 680.20 680.20 4,790,419
15/10/2019 692.80 694.60 683.40 691.00 3,100,280
14/10/2019 687.40 695.60 685.00 691.00 2,896,889
11/10/2019 687.20 696.20 680.80 693.60 4,303,775
10/10/2019 702.40 703.00 694.60 694.80 2,193,592
09/10/2019 704.40 706.60 696.40 701.40 3,202,805
08/10/2019 715.00 719.60 707.80 707.80 2,566,594
07/10/2019 725.00 727.00 713.60 716.00 6,527,925
04/10/2019 708.60 725.00 703.20 723.20 3,225,802
03/10/2019 714.60 723.40 710.80 710.80 4,742,394
02/10/2019 743.20 743.20 722.20 723.00 5,407,908
01/10/2019 738.60 752.00 737.00 750.00 6,421,586
30/09/2019 721.00 738.40 721.00 738.00 6,513,130
27/09/2019 726.60 747.00 719.00 734.40 6,216,848
26/09/2019 759.00 770.00 694.60 740.00 17,122,185
25/09/2019 856.20 860.80 850.40 860.80 1,007,290
24/09/2019 855.80 863.60 851.60 859.20 1,442,756
23/09/2019 855.60 856.60 848.60 853.20 3,972,831
20/09/2019 866.00 866.40 851.20 851.80 4,022,727
19/09/2019 860.00 872.60 858.40 862.80 2,232,400
18/09/2019 870.20 870.20 853.40 861.40 1,860,614
17/09/2019 867.40 878.00 867.40 870.00 1,997,826
16/09/2019 869.40 877.60 866.20 871.40 1,675,149
13/09/2019 880.00 891.40 868.40 889.40 2,442,113
12/09/2019 871.60 872.36 856.00 863.80 2,125,564
11/09/2019 866.80 872.40 859.80 866.80 2,538,588
10/09/2019 856.00 869.20 856.00 864.20 3,881,557
09/09/2019 864.00 868.80 856.40 859.40 1,532,710

Pearson - (PSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices