livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pearson - (PSON) share price history


Pearson share pricePSON share price tradesPSON Fundamentals watchlistADD to watchlist
Pearson - (PSON) share price history
Date Open High Low Close Volume
25/11/2020 653.00 660.40 650.60 653.00 2,060,473
24/11/2020 628.60 660.20 628.57 652.80 2,983,376
23/11/2020 634.80 637.80 617.20 626.40 2,272,455
20/11/2020 641.20 660.40 632.80 635.00 4,042,010
19/11/2020 622.20 643.60 615.40 639.00 4,060,506
18/11/2020 616.00 625.00 612.20 624.00 2,234,658
17/11/2020 612.40 622.00 609.20 620.80 2,133,653
16/11/2020 595.60 620.00 592.20 614.20 2,082,870
13/11/2020 594.60 600.40 587.00 591.20 2,098,889
12/11/2020 592.40 601.40 587.20 599.00 1,862,410
11/11/2020 600.00 602.80 586.20 596.40 2,158,222
10/11/2020 585.20 611.20 585.20 602.20 3,412,693
09/11/2020 546.40 597.00 540.20 582.60 3,763,565
06/11/2020 560.40 560.40 539.40 540.00 1,299,024
05/11/2020 524.80 545.40 520.80 541.60 2,052,923
04/11/2020 523.60 531.00 516.84 524.60 1,642,957
03/11/2020 516.40 537.60 515.60 532.20 2,400,098
02/11/2020 511.80 514.20 506.40 513.80 1,678,598
30/10/2020 497.60 510.60 495.50 510.00 2,228,815
29/10/2020 500.40 505.80 484.40 499.60 2,205,484
28/10/2020 524.40 524.40 501.60 504.00 2,531,574
27/10/2020 529.20 529.20 520.00 520.00 1,986,499
23/10/2020 518.00 525.00 505.80 512.40 1,934,350
22/10/2020 518.40 525.40 511.72 521.00 1,697,059
21/10/2020 529.40 531.80 510.60 520.20 1,680,207
20/10/2020 536.20 539.60 525.60 527.80 1,896,898
19/10/2020 544.00 548.00 528.40 537.60 1,893,672
16/10/2020 553.20 560.00 543.20 544.00 2,347,219
15/10/2020 546.00 557.00 537.20 540.00 3,397,152
14/10/2020 578.00 605.00 557.20 564.60 3,531,127

Pearson - (PSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z