livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pearson - (PSON) share price history


Pearson share pricePSON share price tradesPSON Fundamentals watchlistADD to watchlist
Pearson - (PSON) share price history
Date Open High Low Close Volume
10/07/2025 1,045.00 1,060.50 1,044.50 1,055.50 1,063,564
09/07/2025 1,060.00 1,067.50 1,048.00 1,050.00 2,093,208
08/07/2025 1,059.50 1,063.50 1,048.50 1,063.50 1,221,796
07/07/2025 1,075.00 1,075.00 1,065.00 1,065.00 860,397
04/07/2025 1,074.00 1,074.50 1,064.50 1,070.00 651,702
03/07/2025 1,071.00 1,080.50 1,069.50 1,076.50 857,951
02/07/2025 1,092.50 1,092.50 1,063.50 1,066.00 1,053,134
01/07/2025 1,075.00 1,091.00 1,072.50 1,087.50 1,706,893
30/06/2025 1,072.00 1,079.00 1,068.50 1,071.50 1,821,042
27/06/2025 1,075.00 1,092.50 1,068.00 1,071.50 1,891,814
26/06/2025 1,050.00 1,070.00 1,043.00 1,052.50 1,619,344
25/06/2025 1,045.50 1,051.00 1,034.00 1,050.50 1,797,396
24/06/2025 1,073.50 1,073.83 1,058.50 1,058.50 1,142,465
23/06/2025 1,072.00 1,075.00 1,036.50 1,060.50 1,775,626
20/06/2025 1,078.00 1,087.00 1,074.00 1,080.00 2,843,436
19/06/2025 1,070.50 1,088.50 1,068.50 1,075.00 644,059
18/06/2025 1,055.50 1,079.00 1,055.50 1,071.50 1,274,348
17/06/2025 1,063.00 1,069.00 1,057.83 1,059.00 1,330,739
16/06/2025 1,064.00 1,072.50 1,056.00 1,070.00 1,099,220
13/06/2025 1,066.00 1,069.00 1,052.50 1,066.00 1,777,514
12/06/2025 1,075.00 1,086.10 1,072.00 1,074.50 1,276,104
11/06/2025 1,080.50 1,091.50 1,080.00 1,084.50 1,539,564
10/06/2025 1,095.00 1,105.00 1,081.76 1,084.00 1,291,202
09/06/2025 1,099.00 1,099.00 1,083.50 1,090.50 1,106,057
06/06/2025 1,101.50 1,109.50 1,089.50 1,095.50 1,219,242
05/06/2025 1,092.50 1,108.00 1,087.00 1,108.00 1,970,606
04/06/2025 1,074.50 1,101.50 1,074.00 1,095.00 2,186,553
03/06/2025 1,160.00 1,164.50 1,085.50 1,085.50 3,151,115
02/06/2025 1,160.00 1,172.00 1,154.00 1,162.50 1,620,394
30/05/2025 1,173.00 1,181.50 1,165.00 1,165.00 3,891,394

Pearson - (PSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z