livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pearson - (PSON) share price history


Pearson share pricePSON share price tradesPSON Fundamentals watchlistADD to watchlist
Pearson - (PSON) share price history
Date Open High Low Close Volume
14/02/2024 946.40 953.40 945.00 946.00 1,183,658
13/02/2024 948.60 952.60 935.40 942.20 1,039,752
12/02/2024 956.40 960.80 948.40 953.60 991,086
09/02/2024 939.40 952.40 938.60 952.40 1,902,274
08/02/2024 932.60 941.00 932.60 939.20 1,370,332
07/02/2024 934.20 942.40 928.00 932.40 1,932,340
06/02/2024 967.20 971.84 934.40 939.60 1,877,022
05/02/2024 979.20 979.20 965.60 968.60 988,224
02/02/2024 977.80 979.60 958.00 960.40 1,122,551
01/02/2024 970.00 975.40 963.80 967.80 784,353
31/01/2024 969.40 979.20 968.00 971.60 1,340,416
30/01/2024 967.40 975.80 957.20 963.80 1,391,352
29/01/2024 967.00 975.20 963.60 963.60 1,346,276
26/01/2024 959.20 973.60 958.80 966.00 1,107,501
25/01/2024 953.60 962.80 953.20 960.00 1,288,010
24/01/2024 957.80 963.40 950.40 953.60 1,105,941
23/01/2024 967.20 968.20 954.20 956.60 1,241,667
22/01/2024 955.60 970.00 951.60 965.40 941,574
19/01/2024 958.00 968.40 946.40 947.60 1,248,440
18/01/2024 943.40 961.80 939.20 957.80 1,375,073
17/01/2024 970.00 973.40 955.40 959.40 1,927,221
16/01/2024 978.20 994.40 975.00 980.20 1,481,824
15/01/2024 970.60 982.96 970.60 979.80 782,177
12/01/2024 971.40 982.40 968.86 972.80 996,394
11/01/2024 982.00 983.20 964.20 964.80 1,493,620
10/01/2024 978.80 981.40 977.40 980.00 941,863
09/01/2024 981.80 984.60 974.20 978.20 832,555
08/01/2024 977.80 980.60 967.64 980.60 550,219
05/01/2024 972.80 980.20 972.80 975.20 638,799
04/01/2024 967.60 985.20 967.40 983.20 746,811

Pearson - (PSON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z