livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
30/06/2025 512.00 517.00 506.00 512.00 370,828
27/06/2025 514.00 517.00 507.00 511.00 135,918
26/06/2025 528.00 528.00 506.00 511.00 341,063
25/06/2025 515.00 519.00 502.00 506.00 254,708
24/06/2025 512.00 519.38 510.00 515.00 426,723
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 32.00%
Gfinity 0.08 3.23%
ITV 82.45 -0.84%
WPP 512.60 -0.70%
Informa 805.80 -1.01%
Pearson 1,071.50 0.00%
Rightmove 788.60 0.20%
YouGov 375.00 0.13%
Moneysupermarket.com Group 221.20 1.47%
Primorus Investments 3.20 -20.00%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z