livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
19/03/2025 550.00 584.56 550.00 580.00 240,995
18/03/2025 596.00 596.00 572.00 576.00 136,753
17/03/2025 550.00 596.00 550.00 584.00 98,548
14/03/2025 578.00 582.00 564.00 580.00 112,383
13/03/2025 566.00 574.00 562.00 566.00 161,524
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.00 0.00%
Gfinity 0.08 -16.56%
ITV 80.40 1.07%
Relx plc 3,797.00 0.82%
Informa 786.00 2.13%
WPP 621.40 -0.38%
Rightmove 676.20 -0.15%
Globaldata 155.50 0.32%
Moneysupermarket.com Group 204.00 -1.26%
Pearson 1,270.00 1.40%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z