livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
21/05/2024 596.00 618.00 587.84 608.00 293,097
20/05/2024 576.00 598.00 563.52 596.00 236,553
17/05/2024 574.00 576.00 560.00 566.00 32,454
16/05/2024 562.00 576.00 560.00 560.00 60,595
15/05/2024 564.00 576.00 564.00 574.00 79,741
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.03 9.33%
Vela Technologies 0.01 0.00%
ITV 78.55 1.09%
Ascential 330.00 -3.21%
Informa 842.80 -1.08%
Relx plc 3,465.00 -0.03%
Pearson 955.00 -0.27%
MediaZest 0.07 -6.67%
Rightmove 551.20 -1.01%
WPP 839.40 -0.94%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z