livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
27/03/2024 544.00 549.00 514.00 520.00 128,544
26/03/2024 551.00 553.00 533.59 534.00 44,575
25/03/2024 535.00 545.00 533.00 541.00 81,840
22/03/2024 548.00 556.00 532.00 545.00 37,058
21/03/2024 552.00 556.50 541.00 550.00 42,923
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.06 13.64%
Vela Technologies 0.01 -3.45%
Ascential 304.00 -1.04%
ITV 73.40 0.14%
Rightmove 542.60 -1.24%
React Group 1.30 0.00%
XLMedia 12.50 4.17%
Relx plc 3,427.00 0.50%
WPP 739.80 -0.19%
Time Out Group 51.50 -0.96%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z