livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
29/11/2023 440.00 440.00 435.00 435.00 59,242
28/11/2023 435.50 444.00 430.00 442.00 20,626
27/11/2023 435.50 443.00 435.50 441.50 45,897
24/11/2023 439.50 445.50 430.00 430.00 72,551
23/11/2023 434.50 438.00 430.50 436.50 15,951
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.02 13.51%
Totally 5.25 -8.70%
ITV 60.12 -0.10%
Informa 743.00 0.68%
Rightmove 544.60 -0.37%
Relx plc 3,040.00 -0.20%
Pearson 937.20 1.06%
Adventis Group 485.00 -23.02%
WPP 706.80 0.54%
Ascential 275.00 -0.72%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z