Uk Share Prices

Bloomsbury Publishing Share price

Symbol: BMY Share price: 435.00 % Change: -1.58 % Change: -7.00

Open:	440.00
Volume:	59,242.0
Prev close:	435.00
Shares issued:	81.608672
52 week high:	492.00
Index:

Last Change:	11-29 16:30
High:	440.00
Low:	435.00
Security type:	Equity
52 week low:	365.00
Market Cap (M):	350.9174

Historical prices share chat for Bloomsbury Publishing

Chat

BMY analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Bloomsbury Publishing - (BMY) share price history
Date	Open	High	Low	Close	Volume
29/11/2023	440.00	440.00	435.00	435.00	59,242
28/11/2023	435.50	444.00	430.00	442.00	20,626
27/11/2023	435.50	443.00	435.50	441.50	45,897
24/11/2023	439.50	445.50	430.00	430.00	72,551
23/11/2023	434.50	438.00	430.50	436.50	15,951
More Bloomsbury Publishing History

Latest Bloomsbury Publishing share news
Bloomsbury's bright spell persists as Potter continues revenue magic Spotify to stream Bloomsbury's 33 1/3 pop album books Bloomsbury shares up on IBT academic publishing acquisition
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.02	13.51%
Totally	5.25	-8.70%
ITV	60.12	-0.10%
Informa	743.00	0.68%
Rightmove	544.60	-0.37%
Relx plc	3,040.00	-0.20%
Pearson	937.20	1.06%
Adventis Group	485.00	-23.02%
WPP	706.80	0.54%
Ascential	275.00	-0.72%
View all sectors »

Bloomsbury Publishing Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bloomsbury Publishing Share price

Top Shares pages

More share features

POPULAR Share Prices