livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.
Trend Direction
1 Day 1 Week 1 Month
Smiths Group - (SMIN) share price history
Date Open High Low Close Volume
22/03/2019 1,500.00 1,502.00 1,431.50 1,453.68 1,260,992
21/03/2019 1,436.00 1,449.00 1,430.00 1,444.50 602,539
20/03/2019 1,443.00 1,449.00 1,436.00 1,437.00 658,997
19/03/2019 1,442.50 1,457.50 1,440.00 1,442.50 453,149
18/03/2019 1,417.50 1,445.50 1,417.50 1,445.00 587,711
More Smiths Group History
Latest Smiths Group share news
More Smiths Group SMIN.L share news »

Top Volume General Industrials Shares Price %Chng
RPC Group 791.30 -0.58%
Smith (DS) 356.17 -0.10%
Smurfit Kappa Group 2,186.00 -4.37%
Vesuvius 602.24 -1.68%
Low & Bonar 17.40 -0.85%
Symphony Environmental Technologies 6.50 -3.70%
Coral Products 12.25 0.00%
Robinson 75.00 13.64%
Accsys Technologies 114.75 -2.34%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
View all sectors »
Smiths Group Share chat - Message board.

Data for Smiths Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices