livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.
Trend Direction
1 Day 1 Week 1 Month
Smiths Group - (SMIN) share price history
Date Open High Low Close Volume
28/09/2020 1,316.00 1,350.00 1,308.50 1,346.00 703,763
25/09/2020 1,332.00 1,332.00 1,287.50 1,304.50 863,918
23/09/2020 1,442.50 1,459.50 1,432.00 1,432.00 636,583
22/09/2020 1,389.50 1,429.00 1,376.50 1,413.50 662,672
21/09/2020 1,432.50 1,432.50 1,369.00 1,370.50 443,459
More Smiths Group History
Latest Smiths Group share news
More Smiths Group SMIN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 294.50 5.94%
Bunzl 2,493.00 0.24%
Symphony Environmental Technologies 28.50 1.79%
Smurfit Kappa Group 2,976.00 2.69%
Vesuvius 403.40 3.49%
Robinson 117.00 -3.31%
Coral Products 5.25 0.00%
General Electric Co (CDI) 6.41 0.00%
Accsys Technologies 93.20 0.54%
View all sectors »
Smiths Group Share chat - Message board.

Data for Smiths Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z