livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.
Trend Direction
1 Day 1 Week 1 Month
Smiths Group - (SMIN) share price history
Date Open High Low Close Volume
22/01/2021 1,495.00 1,503.00 1,480.50 1,495.00 437,338
21/01/2021 1,526.50 1,540.00 1,491.00 1,494.00 536,105
20/01/2021 1,497.00 1,524.50 1,497.00 1,518.50 523,737
19/01/2021 1,503.50 1,511.00 1,493.43 1,496.50 436,081
18/01/2021 1,490.50 1,506.35 1,487.00 1,494.50 304,989
More Smiths Group History
Latest Smiths Group share news
More Smiths Group SMIN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 383.40 -0.88%
Bunzl 2,408.00 -1.55%
Symphony Environmental Technologies 19.25 4.05%
Smurfit Kappa Group 3,670.00 0.33%
Vesuvius 527.50 -0.28%
Low & Bonar 22.10 -3.70%
Accsys Technologies 141.75 -1.97%
Coral Products 9.75 0.00%
Robinson 164.00 -0.61%
General Electric Co (CDI) 11.44 0.00%
View all sectors »
Smiths Group Share chat - Message board.

Data for Smiths Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z