livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.
Trend Direction
1 Day 1 Week 1 Month
Smiths Group - (SMIN) share price history
Date Open High Low Close Volume
06/07/2020 1,415.00 1,434.96 1,415.00 1,432.00 394,494
03/07/2020 1,387.00 1,410.50 1,382.00 1,385.50 363,416
02/07/2020 1,418.50 1,418.50 1,372.00 1,387.00 783,940
01/07/2020 1,401.00 1,425.00 1,379.50 1,401.50 1,144,147
30/06/2020 1,360.00 1,414.00 1,354.00 1,412.00 1,528,140
More Smiths Group History
Latest Smiths Group share news
More Smiths Group SMIN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 288.20 -1.10%
General Electric Co (CDI) 6.92 0.55%
Accsys Technologies 87.62 0.71%
Smurfit Kappa Group 2,632.00 2.81%
Symphony Environmental Technologies 13.25 0.00%
Vesuvius 397.40 1.90%
Coral Products 5.14 -0.58%
Robinson 110.00 4.76%
View all sectors »
Smiths Group Share chat - Message board.

Data for Smiths Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z