livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.
Trend Direction
1 Day 1 Week 1 Month
Smiths Group - (SMIN) share price history
Date Open High Low Close Volume
31/03/2020 1,167.50 1,226.00 1,146.00 1,226.00 2,245,687
30/03/2020 1,098.50 1,126.00 1,066.50 1,115.50 2,024,490
27/03/2020 1,116.00 1,142.50 1,073.00 1,103.00 1,422,857
26/03/2020 1,066.50 1,145.50 1,059.50 1,143.00 1,747,277
25/03/2020 1,051.50 1,118.50 1,030.50 1,118.50 1,819,770
More Smiths Group History
Latest Smiths Group share news
More Smiths Group SMIN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 275.40 0.18%
Smurfit Kappa Group 2,290.00 3.25%
Vesuvius 322.40 4.20%
Symphony Environmental Technologies 11.75 -2.08%
Low & Bonar 6.79 1.80%
General Electric Co (CDI) 8.02 3.22%
Accsys Technologies 71.10 0.42%
Robinson 51.00 2.00%
View all sectors »
Smiths Group Share chat - Message board.

Data for Smiths Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices