livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.
Trend Direction
1 Day 1 Week 1 Month
Smiths Group - (SMIN) share price history
Date Open High Low Close Volume
18/06/2019 1,487.50 1,512.50 1,471.50 1,507.50 1,450,175
17/06/2019 1,484.50 1,496.08 1,480.00 1,483.00 981,851
14/06/2019 1,508.00 1,508.00 1,481.00 1,483.50 933,246
13/06/2019 1,504.50 1,519.50 1,504.00 1,505.50 1,153,583
12/06/2019 1,493.50 1,509.50 1,493.00 1,501.50 723,068
More Smiths Group History
Latest Smiths Group share news
More Smiths Group SMIN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 345.20 3.91%
Low & Bonar 6.70 -0.30%
RPC Group 791.80 0.00%
Smurfit Kappa Group 2,420.00 2.15%
Vesuvius 531.50 3.00%
Symphony Environmental Technologies 9.50 8.57%
General Electric Co 12.00 0.00%
Accsys Technologies 113.00 0.00%
Coral Products 9.00 0.00%
RM2 International S.A. (DI) 39.50 0.00%
View all sectors »
Smiths Group Share chat - Message board.

Data for Smiths Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices