livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smiths Group - (SMIN) share price history


Smiths Group share priceSMIN share price tradesSMIN Fundamentals watchlistADD to watchlist
Smiths Group - (SMIN) share price history
Date Open High Low Close Volume
01/09/2025 2,356.00 2,370.00 2,352.00 2,356.00 247,338
29/08/2025 2,372.00 2,376.00 2,356.00 2,356.00 495,860
28/08/2025 2,384.00 2,384.00 2,344.92 2,370.00 449,963
27/08/2025 2,384.00 2,384.00 2,353.38 2,364.00 410,997
26/08/2025 2,346.00 2,378.00 2,338.00 2,378.00 3,526,074
22/08/2025 2,358.00 2,376.00 2,352.00 2,372.00 562,949
21/08/2025 2,360.00 2,378.00 2,350.00 2,362.00 613,375
20/08/2025 2,340.00 2,366.00 2,328.00 2,360.00 719,438
19/08/2025 2,322.00 2,340.00 2,316.00 2,340.00 769,707
18/08/2025 2,328.00 2,338.50 2,316.00 2,316.00 625,377
15/08/2025 2,336.00 2,340.00 2,322.00 2,322.00 494,820
14/08/2025 2,330.00 2,338.00 2,318.00 2,320.00 422,763
13/08/2025 2,340.00 2,342.73 2,316.00 2,322.00 595,719
12/08/2025 2,310.00 2,330.00 2,310.00 2,328.00 628,983
11/08/2025 2,320.00 2,321.33 2,302.00 2,306.00 520,783
08/08/2025 2,316.00 2,328.00 2,306.00 2,316.00 606,966
07/08/2025 2,334.00 2,352.00 2,306.00 2,314.00 634,269
06/08/2025 2,352.00 2,360.00 2,330.00 2,338.00 566,342
05/08/2025 2,338.00 2,350.00 2,332.00 2,332.00 611,281
04/08/2025 2,312.00 2,334.00 2,312.00 2,334.00 696,349
01/08/2025 2,336.00 2,350.00 2,308.00 2,308.00 540,268
31/07/2025 2,328.00 2,356.00 2,324.00 2,352.00 681,804
30/07/2025 2,344.00 2,344.00 2,314.00 2,326.00 365,303
29/07/2025 2,316.00 2,338.00 2,310.00 2,318.00 614,516
28/07/2025 2,330.00 2,331.13 2,306.00 2,314.00 494,998
25/07/2025 2,312.00 2,314.00 2,280.00 2,314.00 456,721
24/07/2025 2,322.00 2,354.00 2,298.00 2,308.00 830,966
23/07/2025 2,348.00 2,352.00 2,318.00 2,320.00 511,497
22/07/2025 2,352.00 2,362.00 2,336.00 2,336.00 582,284
21/07/2025 2,364.00 2,380.00 2,354.00 2,362.00 430,617

Smiths Group - (SMIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z