livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.
Trend Direction
1 Day 1 Week 1 Month
Centrica - (CNA) share price history
Date Open High Low Close Volume
22/10/2021 59.60 59.73 58.48 58.78 18,005,928
21/10/2021 59.98 61.08 59.42 59.46 31,907,352
20/10/2021 58.90 61.10 58.78 60.22 26,172,325
19/10/2021 58.30 58.68 57.80 58.50 11,462,177
18/10/2021 58.30 58.88 58.04 58.38 15,227,405
More Centrica History
Latest Centrica share news
More Centrica CNA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 230.30 0.79%
National Grid 912.20 0.52%
United Utilities Group 1,002.00 0.60%
Pennon Group 1,152.00 0.52%
IGas Energy 15.35 -6.97%
Severn Trent 2,670.00 0.98%
Fulcrum Utility Services Ltd. (DI) 20.40 2.00%
View all sectors »
Centrica Share chat - Message board.

Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z