livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.
Trend Direction
1 Day 1 Week 1 Month
Centrica - (CNA) share price history
Date Open High Low Close Volume
10/12/2018 138.45 138.95 132.45 133.20 39,252,745
07/12/2018 137.70 139.80 136.05 139.60 30,401,275
06/12/2018 135.95 137.20 134.90 136.00 33,390,627
05/12/2018 134.05 138.02 133.30 136.75 24,136,800
04/12/2018 139.35 140.05 135.70 136.55 30,369,097
More Centrica History
Latest Centrica share news
More Centrica CNA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Infrastrata 0.76 4.86%
National Grid 813.70 -1.87%
United Utilities Group 739.20 -3.09%
Pennon Group 697.20 -0.97%
Severn Trent 1,803.50 -3.09%
IGas Energy 88.00 -1.68%
Diversified Gas & Oil 114.50 0.44%
View all sectors »
Centrica Share chat - Message board.

Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices