livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.
Trend Direction
1 Day 1 Week 1 Month
Centrica - (CNA) share price history
Date Open High Low Close Volume
28/09/2020 40.68 41.09 40.24 40.84 10,038,527
25/09/2020 39.60 40.46 38.80 40.05 14,929,414
23/09/2020 40.04 40.21 38.94 38.94 16,117,998
22/09/2020 39.60 40.69 38.07 39.40 21,740,247
21/09/2020 41.43 41.58 39.13 39.25 22,851,160
More Centrica History
Latest Centrica share news
More Centrica CNA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 107.30 7.71%
National Grid 851.40 -0.37%
United Utilities Group 875.80 0.44%
Diversified Gas & Oil 105.20 1.35%
Pennon Group 1,052.00 -0.52%
Severn Trent 2,466.00 -0.08%
IGas Energy 9.50 -9.52%
Fulcrum Utility Services Ltd. (DI) 38.75 0.65%
Infrastrata 34.50 -2.13%
View all sectors »
Centrica Share chat - Message board.

Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z