livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.
Trend Direction
1 Day 1 Week 1 Month
Centrica - (CNA) share price history
Date Open High Low Close Volume
15/04/2021 57.00 57.00 55.46 56.18 9,398,625
14/04/2021 56.76 56.98 55.40 56.48 11,091,335
13/04/2021 58.02 58.20 56.98 57.00 8,243,515
12/04/2021 57.88 59.32 57.24 58.04 12,773,470
09/04/2021 56.90 57.62 56.66 57.42 11,110,690
More Centrica History
Latest Centrica share news
More Centrica CNA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 194.25 -1.57%
National Grid 898.10 1.13%
United Utilities Group 966.40 2.37%
Pennon Group 1,028.50 1.43%
Diversified Gas & Oil 111.80 -1.41%
Severn Trent 2,442.00 2.05%
Infrastrata 42.75 -2.84%
IGas Energy 23.80 -2.46%
Fulcrum Utility Services Ltd. (DI) 36.50 0.00%
View all sectors »
Centrica Share chat - Message board.

Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z