livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.
Trend Direction
1 Day 1 Week 1 Month
Centrica - (CNA) share price history
Date Open High Low Close Volume
12/12/2019 81.84 82.34 80.46 80.70 17,026,751
11/12/2019 80.34 81.68 79.08 81.18 20,920,265
10/12/2019 81.70 81.70 79.60 80.06 14,368,737
09/12/2019 81.00 81.34 79.94 81.20 13,766,009
06/12/2019 80.72 80.94 79.24 80.94 7,888,471
More Centrica History
Latest Centrica share news
More Centrica CNA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Infrastrata 0.29 -1.69%
National Grid 888.00 -1.00%
Diversified Gas & Oil 101.00 0.50%
United Utilities Group 848.40 -2.80%
Pennon Group 901.00 -2.80%
Severn Trent 2,221.00 -2.89%
IGas Energy 46.00 -2.85%
Fulcrum Utility Services Ltd. (DI) 25.25 0.00%
View all sectors »
Centrica Share chat - Message board.

Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices