livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.
Trend Direction
1 Day 1 Week 1 Month
Centrica - (CNA) share price history
Date Open High Low Close Volume
23/07/2021 50.02 50.02 47.94 48.04 26,662,499
22/07/2021 50.92 50.92 48.64 49.30 21,711,793
21/07/2021 50.48 51.14 49.61 50.72 12,464,635
20/07/2021 49.36 50.36 49.02 49.39 14,012,448
19/07/2021 51.20 51.20 48.28 49.31 26,485,792
More Centrica History
Latest Centrica share news
More Centrica CNA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 199.10 2.52%
National Grid 929.50 1.20%
Infrastrata 18.25 4.89%
United Utilities Group 1,052.00 1.20%
Severn Trent 2,740.00 1.52%
Fulcrum Utility Services Ltd. (DI) 30.00 1.69%
IGas Energy 16.75 3.46%
View all sectors »
Centrica Share chat - Message board.

Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z