livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.
Trend Direction
1 Day 1 Week 1 Month
Centrica - (CNA) share price history
Date Open High Low Close Volume
20/08/2019 66.24 66.64 64.58 64.58 32,653,228
19/08/2019 65.54 66.30 64.80 66.30 16,349,438
16/08/2019 65.00 65.90 64.50 65.44 18,471,983
15/08/2019 65.44 66.86 64.94 64.96 23,354,629
14/08/2019 64.26 65.64 63.99 65.50 18,666,308
More Centrica History
Latest Centrica share news
More Centrica CNA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
National Grid 850.30 -2.03%
Infrastrata 0.41 1.23%
United Utilities Group 775.60 -2.73%
Diversified Gas & Oil 97.20 0.00%
Pennon Group 717.60 -1.97%
Severn Trent 2,003.00 -1.91%
Fulcrum Utility Services Ltd. (DI) 27.00 0.00%
IGas Energy 52.80 0.57%
View all sectors »
Centrica Share chat - Message board.

Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices