livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centrica - (CNA) share price history


Centrica share priceCNA share price tradesCNA Fundamentals watchlistADD to watchlist
Centrica - (CNA) share price history
Date Open High Low Close Volume
27/03/2020 41.97 43.38 38.14 39.97 36,337,403
26/03/2020 42.45 44.50 40.23 43.05 42,802,427
25/03/2020 43.94 45.98 42.28 43.98 41,970,360
24/03/2020 40.43 42.04 38.59 41.92 35,056,927
23/03/2020 40.41 42.10 37.00 39.11 43,480,481
20/03/2020 44.98 46.53 41.45 43.45 55,966,066
19/03/2020 38.17 46.29 37.36 43.18 52,893,426
18/03/2020 38.06 40.85 35.01 38.91 41,730,212
17/03/2020 44.37 46.59 37.40 39.28 56,112,090
16/03/2020 41.39 43.62 38.85 42.34 64,273,823
13/03/2020 45.60 50.74 43.00 43.32 49,173,381
12/03/2020 46.42 50.46 42.85 43.55 55,644,097
11/03/2020 55.72 57.32 52.72 52.94 52,980,303
10/03/2020 58.06 59.14 55.22 55.22 55,059,643
09/03/2020 66.00 66.36 57.54 57.54 62,720,658
06/03/2020 73.60 74.80 69.76 69.76 39,034,721
05/03/2020 76.34 76.62 74.38 75.50 25,431,407
04/03/2020 73.22 76.42 72.60 76.34 32,436,813
03/03/2020 74.10 75.66 73.38 73.76 25,409,103
02/03/2020 74.02 74.26 70.95 73.30 39,272,441
28/02/2020 73.94 76.50 71.44 72.12 63,126,474
27/02/2020 75.40 77.26 74.50 76.50 35,589,685
26/02/2020 75.36 77.34 75.00 76.70 28,470,420
25/02/2020 76.54 78.52 75.20 76.00 41,311,456
24/02/2020 77.64 78.22 75.60 76.78 30,848,876
21/02/2020 77.22 79.98 76.96 79.38 36,410,239
20/02/2020 74.66 78.29 74.42 78.00 36,668,853
19/02/2020 74.00 76.92 74.00 74.92 28,463,356
18/02/2020 72.38 73.94 72.14 73.66 43,077,737
17/02/2020 72.14 73.22 71.03 72.64 28,842,850

Centrica - (CNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices