livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centrica - (CNA) share price history


Centrica share priceCNA share price tradesCNA Fundamentals watchlistADD to watchlist
Centrica - (CNA) share price history
Date Open High Low Close Volume
18/10/2019 69.72 72.20 69.56 70.00 30,932,142
17/10/2019 70.40 71.82 69.54 69.74 29,279,108
16/10/2019 70.00 70.34 67.72 69.90 36,827,013
15/10/2019 68.80 70.38 67.74 70.04 21,774,943
14/10/2019 69.10 69.48 67.10 67.52 19,492,053
11/10/2019 66.90 70.86 66.90 68.76 43,203,896
10/10/2019 66.40 68.66 66.40 66.62 17,660,764
09/10/2019 69.70 70.08 67.24 68.00 38,259,692
08/10/2019 72.20 72.20 69.38 69.38 27,435,876
07/10/2019 70.06 71.56 69.14 71.46 53,159,355
04/10/2019 70.00 72.04 68.68 69.66 29,946,009
03/10/2019 70.58 70.62 68.46 69.48 25,644,520
02/10/2019 74.00 74.00 70.25 70.78 26,600,703
01/10/2019 74.50 75.02 73.00 73.60 18,330,079
30/09/2019 73.86 75.20 73.12 73.74 25,383,508
27/09/2019 73.10 73.76 72.50 73.46 15,274,670
26/09/2019 70.26 73.56 70.26 72.80 29,579,724
25/09/2019 70.74 71.20 69.42 71.20 21,329,854
24/09/2019 71.84 72.52 70.72 70.72 17,821,290
23/09/2019 73.84 73.84 71.28 71.76 37,291,595
20/09/2019 73.92 74.79 73.34 73.36 46,358,046
19/09/2019 74.16 74.78 73.14 73.58 30,322,572
18/09/2019 73.28 73.46 72.26 72.78 23,118,836
17/09/2019 74.50 74.96 72.72 72.90 24,503,515
16/09/2019 77.00 77.60 74.96 74.96 28,293,848
13/09/2019 74.82 76.17 74.76 75.84 26,260,870
12/09/2019 73.02 75.12 72.54 74.78 39,231,499
11/09/2019 70.32 72.86 70.12 72.86 23,863,116
10/09/2019 67.78 70.44 67.32 70.44 34,870,858
09/09/2019 68.44 69.74 67.80 67.80 21,683,376

Centrica - (CNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices