livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centrica - (CNA) share price history


Centrica share priceCNA share price tradesCNA Fundamentals watchlistADD to watchlist
Centrica - (CNA) share price history
Date Open High Low Close Volume
15/07/2019 88.26 89.26 87.06 89.00 20,573,479
12/07/2019 87.76 88.46 87.02 88.24 14,364,733
11/07/2019 87.28 88.46 87.28 87.76 14,570,875
09/07/2019 86.88 88.26 86.52 87.76 22,104,857
05/07/2019 87.38 88.94 87.34 88.08 15,246,031
04/07/2019 89.62 89.78 87.22 87.56 14,407,682
03/07/2019 90.38 91.00 89.12 89.12 23,778,745
02/07/2019 89.22 90.71 88.18 89.94 22,075,955
01/07/2019 88.20 89.02 87.32 88.58 33,642,532
27/06/2019 87.34 87.73 86.06 86.32 29,359,414
26/06/2019 87.58 87.90 86.52 87.40 39,442,629
25/06/2019 88.02 88.68 87.54 87.82 35,109,892
24/06/2019 88.54 89.16 87.22 88.58 26,241,376
21/06/2019 88.12 89.10 86.38 89.10 80,028,521
20/06/2019 91.00 92.10 87.94 88.08 27,052,019
19/06/2019 91.98 92.66 90.62 90.82 26,783,604
18/06/2019 89.64 92.11 88.58 91.54 32,127,576
17/06/2019 91.56 92.30 89.02 89.28 22,940,114
14/06/2019 91.08 91.84 90.60 91.52 30,880,721
13/06/2019 91.62 92.20 90.70 91.14 20,062,998
12/06/2019 93.76 93.96 91.32 91.70 18,553,161
11/06/2019 96.00 96.24 93.74 93.88 17,204,755
10/06/2019 96.28 96.52 95.01 95.64 10,746,216
07/06/2019 95.00 97.02 94.72 95.86 21,397,880
06/06/2019 94.48 95.48 94.47 95.16 27,926,541
05/06/2019 94.88 94.88 94.06 94.46 42,037,631
04/06/2019 94.16 95.50 93.89 94.04 24,844,710
03/06/2019 93.48 94.30 92.52 94.12 24,927,216
31/05/2019 93.98 94.26 92.89 93.52 25,203,271
30/05/2019 94.12 95.16 93.66 94.00 17,784,716

Centrica - (CNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices