livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centrica - (CNA) share price history


Centrica share priceCNA share price tradesCNA Fundamentals watchlistADD to watchlist
Centrica - (CNA) share price history
Date Open High Low Close Volume
20/02/2020 74.66 78.29 74.42 78.00 36,668,853
19/02/2020 74.00 76.92 74.00 74.92 28,463,356
18/02/2020 72.38 73.94 72.14 73.66 43,077,737
17/02/2020 72.14 73.22 71.03 72.64 28,842,850
14/02/2020 74.98 75.16 71.16 71.26 46,401,970
12/02/2020 82.36 84.78 81.76 84.78 31,161,450
11/02/2020 83.22 83.92 81.90 82.12 28,303,951
10/02/2020 84.60 85.03 82.68 82.68 22,015,602
07/02/2020 84.72 85.64 84.06 85.14 19,034,221
06/02/2020 84.70 85.52 84.14 85.00 21,152,962
05/02/2020 83.48 84.90 83.00 84.20 23,319,635
04/02/2020 86.04 86.26 83.44 83.94 27,484,475
03/02/2020 85.28 86.54 84.89 85.68 15,640,054
31/01/2020 87.06 87.62 84.84 84.84 23,778,119
30/01/2020 87.10 89.96 86.54 86.88 17,176,204
29/01/2020 87.32 88.48 87.10 87.72 19,215,514
28/01/2020 89.00 89.64 88.20 88.34 17,755,699
27/01/2020 91.02 91.17 88.96 89.04 19,241,471
24/01/2020 91.50 92.56 90.16 91.26 24,427,935
23/01/2020 92.50 93.39 90.44 90.60 22,989,338
22/01/2020 92.50 93.38 92.30 93.20 12,581,631
21/01/2020 92.60 93.10 92.16 92.42 11,408,920
20/01/2020 92.48 93.69 92.05 93.50 8,813,606
17/01/2020 90.88 92.86 90.30 92.86 15,186,931
16/01/2020 91.80 92.40 90.40 90.84 16,160,540
15/01/2020 89.94 91.82 89.60 91.36 18,490,347
14/01/2020 87.30 90.32 87.30 89.74 19,117,439
13/01/2020 87.00 88.08 86.34 87.58 27,984,560
10/01/2020 88.10 88.38 85.74 85.74 19,294,278
08/01/2020 87.00 88.52 87.00 88.22 11,493,804

Centrica - (CNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices