livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centrica - (CNA) share price history


Centrica share priceCNA share price tradesCNA Fundamentals watchlistADD to watchlist
Centrica - (CNA) share price history
Date Open High Low Close Volume
30/06/2025 160.50 162.45 159.40 161.55 20,803,815
27/06/2025 163.50 164.80 162.40 163.50 17,856,286
26/06/2025 165.60 166.00 163.20 163.20 30,092,530
25/06/2025 166.10 166.25 164.85 165.05 10,292,307
24/06/2025 166.00 168.30 164.15 165.85 66,719,680
23/06/2025 165.05 168.90 165.05 168.10 18,843,574
20/06/2025 166.50 167.80 165.45 166.45 28,127,361
19/06/2025 167.20 168.25 166.60 166.80 10,478,215
18/06/2025 167.15 168.09 166.35 166.35 16,557,571
17/06/2025 167.30 168.00 166.30 167.00 73,321,915
16/06/2025 166.10 168.90 165.90 168.10 89,565,556
13/06/2025 165.75 167.60 165.30 166.00 17,819,606
12/06/2025 162.95 165.30 162.95 165.25 11,557,900
11/06/2025 163.05 164.85 163.05 163.75 24,888,754
10/06/2025 161.40 164.70 161.30 163.35 28,305,993
09/06/2025 161.25 162.00 160.05 160.70 21,540,567
06/06/2025 160.60 161.95 160.15 160.70 15,486,186
05/06/2025 161.20 163.85 160.45 161.00 19,994,100
04/06/2025 165.25 165.25 161.50 161.70 38,068,194
03/06/2025 158.45 164.15 158.05 164.00 29,019,611
02/06/2025 158.95 160.00 156.65 157.15 18,654,739
30/05/2025 157.80 159.40 157.15 158.35 37,830,212
29/05/2025 156.40 158.05 155.55 156.55 11,718,080
28/05/2025 156.85 157.35 155.75 155.95 19,619,950
27/05/2025 159.15 159.25 155.30 156.15 45,731,826
23/05/2025 159.20 159.50 155.75 158.60 24,625,954
22/05/2025 156.90 159.15 156.72 159.00 17,433,937
21/05/2025 156.10 159.25 155.40 158.80 21,880,697
20/05/2025 152.80 156.90 152.80 156.90 38,878,512
19/05/2025 149.45 152.30 149.05 152.00 47,395,977

Centrica - (CNA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z