livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
1 Day 1 Week 1 Month
BP - (BP.) share price history
Date Open High Low Close Volume
16/04/2021 305.30 307.90 300.75 302.95 39,515,701
15/04/2021 309.45 310.30 302.10 303.50 31,212,775
14/04/2021 298.45 308.70 296.55 308.35 39,760,533
13/04/2021 299.20 299.50 295.50 298.25 25,077,582
12/04/2021 294.85 300.50 291.55 298.40 36,261,483
More BP History
Latest BP share news
More BP BP..L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -3.57%
Oilex Ltd. 0.29 -3.39%
88 Energy Limited (DI) 1.31 4.63%
Mosman Oil and Gas Limited (DI) 0.15 -1.67%
Echo Energy 1.10 -0.45%
Bahamas Petroleum Co 0.55 -3.51%
Quadrise Fuels International 4.25 10.53%
Tullow Oil 47.73 -2.73%
Hurricane Energy 2.50 2.04%
Royal Dutch Shell 'B' 1,350.20 -1.01%
View all sectors »
BP Share chat - Message board.

Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z