livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
1 Day 1 Week 1 Month
BP - (BP.) share price history
Date Open High Low Close Volume
23/07/2021 286.00 288.05 282.05 284.10 21,853,398
22/07/2021 290.80 291.70 282.65 284.00 31,885,171
21/07/2021 281.25 291.10 279.60 289.45 40,779,526
20/07/2021 280.90 285.00 275.85 280.15 67,878,263
19/07/2021 286.00 289.20 276.30 278.45 56,420,234
More BP History
Latest BP share news
More BP BP..L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 10.40%
Mosman Oil and Gas Limited (DI) 0.16 1.59%
Global Petroleum Ltd. 0.45 8.43%
88 Energy Limited (DI) 1.91 0.53%
Oilex Ltd. 0.20 -2.44%
Petro Matad Ltd. 3.08 -0.49%
Hurricane Energy 2.93 -0.85%
Tullow Oil 46.28 0.46%
Echo Energy 0.57 0.00%
Pantheon Resources 57.00 -4.84%
View all sectors »
BP Share chat - Message board.

Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z