livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
1 Day 1 Week 1 Month
BP - (BP.) share price history
Date Open High Low Close Volume
15/10/2018 560.10 564.30 555.20 559.40 26,180,580
12/10/2018 561.20 562.60 556.50 558.00 37,029,974
11/10/2018 560.10 564.30 550.59 554.40 50,493,111
10/10/2018 581.10 584.40 566.60 569.20 39,624,657
09/10/2018 580.00 584.20 575.50 579.00 29,010,025
More BP History
Latest BP share news
More BP BP..L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Frontera Resources Corporation (DI) 0.40 2.56%
W Resources 0.44 3.53%
Union Jack Oil 0.10 -2.50%
Range Resources Ltd. (DI) 0.06 0.00%
88 Energy Limited (DI) 0.98 -2.50%
Tullow Oil 246.70 1.11%
Hurricane Energy 52.70 2.83%
Canadian Overseas Petroleum Limited (DI) 0.23 0.00%
Chariot Oil & Gas Ltd. 3.04 -6.61%
Premier Oil 127.90 2.98%
View all sectors »
BP Share chat - Message board.

Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices