livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
1 Day 1 Week 1 Month
BP - (BP.) share price history
Date Open High Low Close Volume
16/01/2019 520.90 523.40 511.30 516.00 44,623,263
15/01/2019 524.70 527.70 518.89 522.70 25,047,792
14/01/2019 516.70 523.70 514.20 520.80 23,629,289
11/01/2019 528.90 534.69 519.60 521.20 34,958,800
10/01/2019 522.10 527.00 518.70 527.00 23,546,866
More BP History
Latest BP share news
More BP BP..L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.28 -26.67%
Union Jack Oil 0.14 3.70%
Ascent Resources 0.48 18.75%
Range Resources Ltd. (DI) 0.04 25.00%
Canadian Overseas Petroleum Limited (DI) 0.30 0.85%
Oilex Ltd. 0.31 12.73%
W Resources 0.50 -1.00%
88 Energy Limited (DI) 1.09 1.88%
Premier Oil 69.60 0.43%
Tullow Oil 199.70 -0.35%
View all sectors »
BP Share chat - Message board.

Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices