livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
1 Day 1 Week 1 Month
BP - (BP.) share price history
Date Open High Low Close Volume
20/05/2019 557.90 562.70 554.00 557.20 34,042,390
17/05/2019 549.70 556.80 548.20 556.00 71,760,062
16/05/2019 540.00 549.70 538.10 549.70 24,983,457
15/05/2019 535.90 540.54 531.40 539.40 72,935,573
14/05/2019 529.00 537.80 526.50 534.60 49,188,544
More BP History
Latest BP share news
More BP BP..L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 0.00%
W Resources 0.45 0.00%
Echo Energy 3.20 26.73%
Hurricane Energy 56.80 1.52%
Ascent Resources 0.35 -6.67%
Mayan Energy Limited (DI) 0.15 0.00%
Canadian Overseas Petroleum Limited (DI) 0.13 0.00%
88 Energy Limited (DI) 0.76 0.00%
Tlou Energy Limited (DI) 8.60 23.74%
Premier Oil 96.96 -2.47%
View all sectors »
BP Share chat - Message board.

Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices