livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
1 Day 1 Week 1 Month
BP - (BP.) share price history
Date Open High Low Close Volume
19/10/2021 361.45 364.44 359.55 361.95 61,479,195
18/10/2021 365.00 366.40 361.00 361.45 27,700,119
15/10/2021 361.95 365.20 360.60 363.60 33,521,299
14/10/2021 360.00 361.00 355.95 357.70 31,418,106
13/10/2021 355.30 358.00 349.65 354.95 58,451,106
More BP History
Latest BP share news
More BP BP..L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.10 8.57%
Tower Resources 0.36 5.97%
Mosman Oil and Gas Limited (DI) 0.15 0.00%
Oilex Ltd. 0.24 0.00%
Hurricane Energy 4.35 -8.23%
Tullow Oil 52.08 0.89%
88 Energy Limited (DI) 1.63 -0.67%
Egdon Resources 2.00 9.59%
Lansdowne Oil & Gas 0.63 -10.71%
Royal Dutch Shell 'B' 1,798.80 0.49%
View all sectors »
BP Share chat - Message board.

Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z