livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded by John Roberts in 2000 after a bet in a pub, AO World is an online electrical goods retailer based in Bolton, Greater Manchester, which also has a presence in the Netherlands and Germany. The company, which floated on the London Stock Exchange in February 2014, offers a range of ancillary services, such as customer finance options, an unpack and recycle service, product care packs, and disposal and connection services.
Trend Direction
1 Day 1 Week 1 Month
AO World - (AO.) share price history
Date Open High Low Close Volume
27/06/2025 96.10 99.20 95.10 96.10 242,627
26/06/2025 95.80 96.80 94.52 95.40 307,662
25/06/2025 91.50 98.85 91.50 94.60 576,115
24/06/2025 93.60 97.88 91.48 94.40 529,935
23/06/2025 91.20 96.29 91.20 93.30 305,345
More AO World History
Latest AO World share news
More AO World AO..L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 87.88 7.56%
Kingfisher 288.70 1.44%
B&M European Value Retail S.A. (DI) 271.20 1.42%
Marks & Spencer Group 357.10 0.31%
Vertu Motors 62.70 0.32%
Card Factory 91.40 2.24%
Auto Trader Group 821.20 1.26%
Pets at Home Group 264.00 0.69%
Halfords Group 159.40 0.89%
Topps Tiles 34.20 -2.84%
View all sectors »
AO World Share chat - Message board.

Data for AO World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z