livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded by John Roberts in 2000 after a bet in a pub, AO World is an online electrical goods retailer based in Bolton, Greater Manchester, which also has a presence in the Netherlands and Germany. The company, which floated on the London Stock Exchange in February 2014, offers a range of ancillary services, such as customer finance options, an unpack and recycle service, product care packs, and disposal and connection services.
Trend Direction
1 Day 1 Week 1 Month
AO World - (AO.) share price history
Date Open High Low Close Volume
22/10/2021 155.00 156.96 149.19 149.50 7,691,151
21/10/2021 155.00 156.65 152.90 155.60 1,183,936
20/10/2021 155.00 155.82 150.10 154.40 1,689,103
19/10/2021 147.10 155.41 147.10 153.50 3,841,028
18/10/2021 145.00 150.50 145.00 148.20 895,049
More AO World History
Latest AO World share news
More AO World AO..L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 197.15 -0.93%
Kingfisher 341.80 0.35%
Marks & Spencer Group 177.95 -1.47%
JD Sports Fashion 1,059.00 1.88%
B&M European Value Retail S.A. (DI) 610.20 0.10%
Auto Trader Group 601.80 -1.67%
Pets at Home Group 482.80 3.38%
Vertu Motors 61.80 1.31%
ASOS 2,773.00 2.14%
Card Factory 49.85 1.01%
View all sectors »
AO World Share chat - Message board.

Data for AO World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z