livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
Trend Direction
1 Day 1 Week 1 Month
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
25/09/2020 976.95 980.44 941.00 946.50 385,706
23/09/2020 1,000.00 1,018.00 985.00 1,001.00 366,539
22/09/2020 980.00 1,012.00 957.00 999.00 408,490
21/09/2020 1,028.00 1,028.00 962.00 962.50 298,823
18/09/2020 1,064.00 1,073.00 1,034.00 1,034.00 394,790
More Close Brothers Group History
Latest Close Brothers Group share news
More Close Brothers Group CBG.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 24.72 0.55%
Barclays 91.55 -1.45%
HSBC Holdings 283.35 -2.38%
Banco Bilbao Vizcaya Argentaria SA 2.31 5.44%
Standard Chartered 336.80 -4.54%
Metro Bank 67.30 -4.89%
Investec 127.50 -1.96%
Banco Santander S.A. 138.82 -0.86%
PCF Group 18.25 -0.82%
Bank of Georgia Group 861.00 -0.81%
View all sectors »
Close Brothers Group Share chat - Message board.

Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z