livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
Trend Direction
1 Day 1 Week 1 Month
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
15/01/2021 1,424.00 1,436.00 1,394.00 1,405.00 195,960
14/01/2021 1,417.00 1,448.00 1,403.00 1,422.00 155,396
13/01/2021 1,383.00 1,425.00 1,383.00 1,394.00 107,047
12/01/2021 1,387.00 1,430.00 1,387.00 1,419.00 115,124
11/01/2021 1,426.00 1,465.00 1,408.72 1,415.00 164,055
More Close Brothers Group History
Latest Close Brothers Group share news
More Close Brothers Group CBG.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 35.94 -1.43%
Barclays 148.80 -2.66%
HSBC Holdings 403.25 -1.21%
Standard Chartered 489.70 -1.71%
Investec 203.50 -0.44%
Banco Santander S.A. 242.80 -2.20%
Metro Bank 132.20 -0.86%
Secure Trust Bank 904.00 0.44%
PCF Group 25.00 0.00%
Carribbean Investment Holdings Limited (DI) 38.00 -5.00%
View all sectors »
Close Brothers Group Share chat - Message board.

Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z