livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
Trend Direction
1 Day 1 Week 1 Month
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
17/07/2025 390.20 407.00 390.20 404.60 482,179
16/07/2025 392.40 405.00 392.00 396.40 438,757
15/07/2025 390.60 406.20 390.60 398.20 436,229
14/07/2025 386.20 401.00 385.20 398.20 286,172
11/07/2025 411.20 411.20 390.00 391.60 319,085
More Close Brothers Group History
Latest Close Brothers Group share news
More Close Brothers Group CBG.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 78.20 2.36%
Barclays 351.20 2.51%
HSBC Holdings 932.70 1.56%
Standard Chartered 1,333.00 2.22%
Metro Bank 131.00 0.92%
Investec 554.50 0.91%
Secure Trust Bank 1,015.00 3.15%
Banco Santander S.A. 627.00 1.29%
Bank of Georgia Group 7,330.00 -0.95%
CYBG 15.20 1.12%
View all sectors »
Close Brothers Group Share chat - Message board.

Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z