livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
Trend Direction
1 Day 1 Week 1 Month
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
27/09/2021 1,600.00 1,600.00 1,567.00 1,575.00 116,121
24/09/2021 1,560.00 1,584.00 1,559.00 1,559.00 127,783
23/09/2021 1,568.00 1,602.00 1,554.95 1,574.00 327,554
22/09/2021 1,506.00 1,556.00 1,506.00 1,555.00 194,441
21/09/2021 1,573.00 1,573.00 1,511.00 1,515.00 157,284
More Close Brothers Group History
Latest Close Brothers Group share news
More Close Brothers Group CBG.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 45.84 0.90%
Barclays 187.78 2.20%
HSBC Holdings 385.95 2.80%
Banco Bilbao Vizcaya Argentaria SA 5.76 2.64%
Standard Chartered 435.10 1.49%
Investec 310.80 3.74%
Banco Santander S.A. 273.30 3.48%
Metro Bank 105.00 0.00%
Permanent TSB Group Holdings 1.45 3.57%
Carribbean Investment Holdings Limited (DI) 37.00 -1.33%
View all sectors »
Close Brothers Group Share chat - Message board.

Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z