livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
Trend Direction
1 Day 1 Week 1 Month
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
30/03/2020 1,099.00 1,108.80 1,050.00 1,102.00 321,886
27/03/2020 1,144.00 1,144.00 1,077.00 1,096.00 396,615
26/03/2020 1,053.00 1,166.00 1,050.00 1,166.00 325,953
25/03/2020 1,041.00 1,116.00 1,034.00 1,078.00 456,724
24/03/2020 949.00 1,015.00 936.00 1,015.00 407,078
More Close Brothers Group History
Latest Close Brothers Group share news
More Close Brothers Group CBG.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 33.50 -2.60%
Barclays 94.00 -3.46%
HSBC Holdings 462.65 -0.84%
Royal Bank of Scotland Group 117.40 -2.29%
Standard Chartered 455.50 -2.40%
Banco Bilbao Vizcaya Argentaria SA 2.90 -5.07%
Banco Santander S.A. 194.00 -8.06%
PCF Group 14.50 -9.38%
Bank of Georgia Group 937.50 -2.90%
Bank of Cyprus Holdings Public Limited Company 0.66 7.19%
View all sectors »
Close Brothers Group Share chat - Message board.

Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices