livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
Trend Direction
1 Day 1 Week 1 Month
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
14/07/2020 1,139.00 1,153.83 1,124.00 1,138.00 130,598
13/07/2020 1,146.00 1,165.00 1,128.00 1,143.00 227,563
10/07/2020 1,117.00 1,141.00 1,107.45 1,131.00 311,171
09/07/2020 1,135.00 1,137.00 1,108.00 1,108.00 150,000
08/07/2020 1,155.00 1,155.00 1,114.00 1,129.00 181,336
More Close Brothers Group History
Latest Close Brothers Group share news
More Close Brothers Group CBG.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 30.11 -1.75%
Barclays 119.36 -0.17%
HSBC Holdings 383.75 0.77%
Royal Bank of Scotland Group 121.25 -1.06%
Standard Chartered 445.10 0.18%
Banco Bilbao Vizcaya Argentaria SA 3.15 -1.73%
Metro Bank 111.05 -0.63%
Banco Santander S.A. 198.00 -1.00%
PCF Group 19.00 1.28%
Bank of Cyprus Holdings Public Limited Company 0.57 0.00%
View all sectors »
Close Brothers Group Share chat - Message board.

Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z