livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
Trend Direction
1 Day 1 Week 1 Month
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
13/09/2019 1,354.00 1,411.00 1,354.00 1,395.00 243,479
12/09/2019 1,352.00 1,363.00 1,332.00 1,362.00 467,344
11/09/2019 1,370.00 1,393.00 1,361.70 1,376.00 402,635
10/09/2019 1,343.00 1,364.00 1,330.00 1,358.00 311,697
09/09/2019 1,335.00 1,342.00 1,323.00 1,342.00 261,870
More Close Brothers Group History
Latest Close Brothers Group share news
More Close Brothers Group CBG.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 54.26 4.47%
Barclays 150.11 0.95%
Royal Bank of Scotland Group 208.80 5.51%
HSBC Holdings 627.43 0.20%
Standard Chartered 701.42 2.88%
CYBG 131.50 6.87%
Banco Santander S.A. 340.00 1.69%
Metro Bank 281.20 0.43%
Banco Bilbao Vizcaya Argentaria SA 4.83 1.92%
Bank of Georgia Group 1,324.00 -0.75%
View all sectors »
Close Brothers Group Share chat - Message board.

Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices