livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
22/01/2021 22.47 22.47 20.05 20.35 26,858,411
21/01/2021 22.96 22.99 21.70 21.70 16,872,134
20/01/2021 22.53 23.02 22.45 22.60 7,795,962
19/01/2021 23.33 23.79 22.34 22.45 13,002,386
18/01/2021 22.95 23.80 22.64 22.93 12,261,258
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 148.40 0.95%
British Land Company 440.00 0.78%
Tritax Big Box Reit 185.10 0.22%
SEGRO 974.20 1.50%
Land Securities Group 634.30 -0.64%
LondonMetric Property 228.60 0.53%
Civitas Social Housing 106.00 0.38%
Shaftesbury 525.00 -1.13%
GCP Student Living 143.40 -0.97%
Unite Group 954.50 0.00%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z