Symbol:
HMSO
Share price:
305.20
% Change:
-0.52 %
Change:
-1.60
| Open: |
303.00 |
| Volume: |
733,195.0 |
| Prev close: |
305.20 |
| Shares issued: |
3831.46805 |
| 52 week high: |
330.96 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
307.00 |
| Low: |
303.00 |
| Security type: |
Equity |
| 52 week low: |
219.20 |
| Market Cap (M): |
1642.8524 |
European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Hammerson - (HMSO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
303.00 |
307.00 |
303.00 |
305.20 |
733,195 |
| 30/10/2025 |
314.20 |
314.20 |
304.40 |
306.80 |
350,903 |
| 29/10/2025 |
313.60 |
315.20 |
310.40 |
312.00 |
580,781 |
| 28/10/2025 |
315.00 |
315.00 |
307.60 |
310.40 |
647,457 |
| 27/10/2025 |
310.00 |
313.40 |
306.40 |
311.00 |
758,577 |
| More Hammerson History |
| Hammerson Share chat - Message board. |
|
|
Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
