livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
21/04/2021 36.54 37.79 36.32 37.01 17,415,525
20/04/2021 38.01 38.03 35.89 36.29 18,823,507
19/04/2021 39.59 39.87 37.39 38.00 18,418,882
16/04/2021 39.28 40.10 38.98 39.60 14,220,982
15/04/2021 38.90 39.67 38.16 39.23 20,682,291
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 150.60 -2.21%
Tritax Big Box Reit 188.80 -1.05%
LondonMetric Property 224.80 -0.62%
SEGRO 993.80 -1.07%
Civitas Social Housing 112.20 -0.36%
Land Securities Group 703.60 -1.59%
British Land Company 502.00 -1.57%
Unite Group 1,123.00 -1.45%
GCP Student Living 171.40 -3.27%
Regional REIT Limited 82.50 -0.72%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z