livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
17/07/2025 286.60 288.60 283.80 288.00 434,692
16/07/2025 286.80 293.20 285.00 286.00 586,420
15/07/2025 287.60 296.60 287.60 290.00 705,460
14/07/2025 284.60 291.60 284.60 291.60 276,885
11/07/2025 282.00 290.00 282.00 288.60 381,263
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 192.20 0.10%
Tritax Big Box Reit 142.50 0.14%
SEGRO 652.80 0.34%
Land Securities Group 571.50 -0.09%
Unite Group 794.00 0.63%
Workspace Group 392.50 -0.63%
Big Yellow Group 939.00 3.07%
Regional REIT Limited 127.60 1.75%
KCR Residential Reit 11.85 0.00%
Town Centre Securities 134.50 -1.10%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z