livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
18/01/2019 354.10 360.90 352.30 357.90 3,013,284
17/01/2019 348.70 352.70 345.60 351.50 2,757,797
16/01/2019 350.60 354.60 346.90 348.80 3,707,097
15/01/2019 341.50 344.40 337.36 343.90 4,475,205
14/01/2019 337.90 341.10 336.20 339.70 2,870,577
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 139.00 0.00%
British Land Company 571.20 1.38%
Land Securities Group 858.40 0.56%
Great Portland Estates 708.40 0.34%
Intu Properties 112.45 -0.04%
LondonMetric Property 178.70 -0.56%
Primary Health Properties 115.60 0.87%
Hansteen Holdings 88.40 -0.95%
Green Reit 1.45 0.83%
SEGRO 630.60 1.12%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices