livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
25/09/2020 16.13 17.11 14.05 15.91 32,960,504
23/09/2020 19.00 19.02 16.65 16.65 19,931,812
22/09/2020 19.19 20.10 18.27 19.05 23,347,051
21/09/2020 20.24 21.51 18.12 19.53 20,750,212
18/09/2020 22.77 22.77 19.61 21.00 32,537,987
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 146.40 -0.68%
British Land Company 322.00 -2.48%
Tritax Big Box Reit 152.50 0.93%
Land Securities Group 490.40 -1.91%
SEGRO 942.40 -0.17%
LondonMetric Property 219.00 -0.54%
Regional REIT Limited 64.00 -3.76%
Civitas Social Housing 106.40 0.76%
Great Portland Estates 552.40 0.91%
GCP Student Living 120.60 -5.04%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z