livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
30/03/2020 85.34 86.52 65.24 66.64 12,243,669
27/03/2020 94.78 95.96 82.82 85.50 10,280,575
26/03/2020 92.04 98.78 86.44 98.78 9,412,427
25/03/2020 89.64 95.98 84.24 94.08 7,086,541
24/03/2020 85.50 89.46 82.66 89.46 7,579,026
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 108.20 -0.46%
British Land Company 325.20 -4.91%
Intu Properties 4.50 -0.02%
Land Securities Group 547.00 -4.87%
Primary Health Properties 155.20 0.91%
SEGRO 749.80 -1.06%
LondonMetric Property 163.20 -2.28%
Great Portland Estates 641.20 -3.02%
Unite Group 780.00 -2.68%
GCP Student Living 122.60 -1.76%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices