livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
20/09/2019 269.50 273.00 263.80 273.00 14,268,186
19/09/2019 270.00 270.61 266.50 268.30 2,289,625
18/09/2019 268.40 273.60 266.20 269.40 3,011,005
17/09/2019 272.50 275.00 265.20 268.00 3,682,214
16/09/2019 275.00 276.20 265.50 268.40 3,715,024
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Green Reit 1.91 0.58%
Intu Properties 38.66 -7.91%
LondonMetric Property 214.40 1.23%
British Land Company 565.00 1.18%
Tritax Big Box Reit 149.20 0.54%
Land Securities Group 846.80 0.81%
SEGRO 784.80 0.20%
Great Portland Estates 719.20 0.14%
Primary Health Properties 138.00 1.17%
Hansteen Holdings 91.30 -3.39%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices