livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
14/07/2025 284.60 291.60 284.60 291.60 276,885
11/07/2025 282.00 290.00 282.00 288.60 381,263
10/07/2025 292.80 295.40 287.60 289.60 844,761
09/07/2025 289.20 295.00 288.80 292.80 561,961
08/07/2025 293.20 294.00 291.00 293.80 657,989
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 194.90 0.93%
Tritax Big Box Reit 142.90 0.56%
SEGRO 655.60 -0.21%
Land Securities Group 581.00 0.87%
Regional REIT Limited 125.60 0.48%
Unite Group 812.00 1.25%
Workspace Group 402.00 1.52%
Big Yellow Group 930.00 0.11%
KCR Residential Reit 12.35 4.22%
Town Centre Securities 132.00 -5.71%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z