livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
25/10/2021 33.13 33.13 32.23 32.39 5,235,889
22/10/2021 32.33 32.94 31.82 32.42 5,670,874
21/10/2021 32.80 32.80 31.99 32.27 5,439,244
20/10/2021 32.76 33.01 31.80 32.01 12,450,964
19/10/2021 33.66 33.80 33.08 33.38 4,055,667
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 220.00 -0.63%
GCP Student Living 210.50 -0.47%
Primary Health Properties 151.50 -1.24%
Civitas Social Housing 92.50 1.65%
Ediston Property Investment Company 76.40 0.00%
Land Securities Group 675.80 -0.68%
British Land Company 484.90 -0.49%
LondonMetric Property 256.80 -0.47%
SEGRO 1,288.00 -0.04%
Derwent London 3,348.00 -0.62%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z