livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
17/05/2019 292.30 292.30 283.10 287.70 5,263,257
16/05/2019 294.70 295.90 286.70 294.30 5,202,380
15/05/2019 292.70 295.20 290.90 293.70 3,766,229
14/05/2019 291.20 295.80 291.20 293.00 5,306,619
13/05/2019 298.90 299.00 292.20 292.80 5,250,177
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 558.60 -1.03%
Intu Properties 97.06 -0.53%
Tritax Big Box Reit 149.00 0.20%
Land Securities Group 884.20 -1.54%
SEGRO 712.60 0.20%
Primary Health Properties 132.40 -0.15%
LondonMetric Property 207.00 0.19%
Hansteen Holdings 93.20 -0.43%
Great Portland Estates 761.00 -0.26%
Shaftesbury 853.00 -0.58%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices