livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
15/11/2018 435.50 441.70 416.80 423.30 4,328,500
14/11/2018 439.90 443.30 435.10 436.40 3,541,641
13/11/2018 442.60 442.60 436.90 440.10 2,156,967
12/11/2018 447.10 447.10 434.60 438.80 2,350,965
09/11/2018 444.00 446.60 440.50 444.70 2,306,904
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 587.00 -5.75%
Intu Properties 185.45 -4.99%
Tritax Big Box Reit 136.70 -2.08%
Land Securities Group 839.60 -4.57%
SEGRO 615.00 -3.06%
LondonMetric Property 182.10 -3.04%
Great Portland Estates 715.20 -4.05%
Primary Health Properties 109.20 -1.62%
RDI Reit 34.50 2.07%
Hansteen Holdings 96.05 -0.93%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices