livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
19/03/2019 381.00 381.20 373.00 377.50 1,630,184
18/03/2019 382.00 385.80 380.00 380.00 3,600,372
15/03/2019 380.00 384.49 380.00 383.00 6,817,981
14/03/2019 376.60 385.90 375.20 380.00 2,518,741
13/03/2019 377.90 379.00 371.70 374.98 2,167,073
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 145.08 0.68%
Primary Health Properties 128.20 -0.77%
British Land Company 614.20 0.10%
Intu Properties 111.00 0.30%
Land Securities Group 930.00 0.54%
SEGRO 685.20 0.29%
LondonMetric Property 194.00 -0.26%
Great Portland Estates 773.60 0.81%
Green Reit 1.52 -0.67%
Unite Group 922.00 0.33%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices