livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

European property firm, Hammerson, invests in and develops shopping centres, retail parks and prime offices through operations in the UK, France and Germany. Its portfolio of around 1.2 million m² of retail space and over 260,000 m² of prime offices is valued at around £5.7bn.
Trend Direction
1 Day 1 Week 1 Month
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
14/07/2020 79.18 79.56 73.96 76.14 1,758,807
13/07/2020 72.64 79.48 72.55 79.18 2,431,174
10/07/2020 79.60 80.47 72.24 73.52 5,171,332
09/07/2020 85.00 86.07 77.80 77.80 2,550,567
08/07/2020 84.50 87.56 81.38 85.64 2,282,287
More Hammerson History
Latest Hammerson share news
More Hammerson HMSO.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 149.20 -1.45%
Tritax Big Box Reit 149.90 0.13%
SEGRO 936.00 -0.59%
British Land Company 377.50 -1.07%
Land Securities Group 555.60 -0.89%
GCP Student Living 122.20 -1.93%
LondonMetric Property 221.40 -0.36%
Unite Group 929.00 -0.80%
Civitas Social Housing 110.40 0.73%
Great Portland Estates 604.80 -2.61%
View all sectors »
Hammerson Share chat - Message board.

Data for Hammerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z