livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hammerson - (HMSO) share price history


Hammerson share priceHMSO share price tradesHMSO Fundamentals watchlistADD to watchlist
Hammerson - (HMSO) share price history
Date Open High Low Close Volume
18/10/2019 313.90 319.10 312.30 312.30 4,765,653
17/10/2019 307.10 324.60 307.10 315.80 5,293,932
16/10/2019 319.70 319.70 302.70 310.00 4,953,315
15/10/2019 302.50 322.05 301.10 322.00 7,609,987
14/10/2019 302.30 302.80 289.50 300.10 4,057,353
11/10/2019 277.00 305.80 275.80 303.60 9,029,481
10/10/2019 271.00 276.00 266.30 274.80 4,290,090
09/10/2019 271.40 273.03 267.90 268.10 4,636,017
08/10/2019 282.10 282.10 270.00 270.00 2,519,624
07/10/2019 273.30 279.10 271.40 279.10 4,011,392
04/10/2019 273.40 274.90 267.90 273.00 3,487,758
03/10/2019 273.30 276.00 268.10 272.00 2,515,583
02/10/2019 279.60 281.47 273.80 275.50 2,184,011
01/10/2019 281.40 285.00 279.80 281.80 3,559,336
30/09/2019 283.70 287.00 277.80 283.60 9,676,924
27/09/2019 282.10 286.90 279.50 284.00 1,929,005
26/09/2019 278.70 281.70 276.27 280.40 3,966,630
25/09/2019 274.40 279.70 269.20 279.70 3,769,620
24/09/2019 275.10 279.40 272.40 272.70 4,087,707
23/09/2019 269.80 275.00 268.60 275.00 4,707,786
20/09/2019 269.50 273.00 263.80 273.00 14,268,186
19/09/2019 270.00 270.61 266.50 268.30 2,289,625
18/09/2019 268.40 273.60 266.20 269.40 3,011,005
17/09/2019 272.50 275.00 265.20 268.00 3,682,214
16/09/2019 275.00 276.20 265.50 268.40 3,715,024
13/09/2019 263.60 278.20 261.00 272.96 3,650,003
12/09/2019 268.50 274.40 256.00 259.80 6,155,211
11/09/2019 258.80 272.10 258.80 272.10 8,086,045
10/09/2019 247.50 263.80 247.50 257.50 13,689,712
09/09/2019 244.60 248.80 244.50 246.80 5,054,656

Hammerson - (HMSO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices