livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supermarket Income REIT is focused on investing in a diversified portfolio of principally freehold and long leasehold operational properties let to UK supermarket operators which benefit from long term growing income streams with high quality tenant covenants. It is UK's first specialist supermarket property REIT investing in high quality supermarket property let to the Big Four UK supermarket operators on long-dated inflation linked leases.
Trend Direction
1 Day 1 Week 1 Month
Supermarket Income Reit - (SUPR) share price history
Date Open High Low Close Volume
30/06/2025 85.10 85.70 84.60 84.90 2,117,867
27/06/2025 84.80 85.70 84.30 85.10 3,274,776
26/06/2025 85.00 85.44 84.17 84.70 2,395,506
25/06/2025 84.80 84.80 83.09 84.10 2,263,135
24/06/2025 84.40 84.60 83.80 84.00 3,138,758
More Supermarket Income Reit History
Latest Supermarket Income Reit share news
More Supermarket Income Reit SUPR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.33 -12.16%
Endesa SA 26.95 1.14%
Hollywood Bowl Group 252.00 -0.40%
Empiric Student Property 102.80 -0.58%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.30%
IWG 208.80 -0.57%
Shield Therapeutics 3.10 0.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Schroder European Real Estate Investment Trust 68.30 -0.44%
Autins Group 10.00 -20.00%
View all sectors »
Supermarket Income Reit Share chat - Message board.

Data for Supermarket Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z