livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supermarket Income REIT is focused on investing in a diversified portfolio of principally freehold and long leasehold operational properties let to UK supermarket operators which benefit from long term growing income streams with high quality tenant covenants. It is UK's first specialist supermarket property REIT investing in high quality supermarket property let to the Big Four UK supermarket operators on long-dated inflation linked leases.
Trend Direction
1 Day 1 Week 1 Month
Supermarket Income Reit - (SUPR) share price history
Date Open High Low Close Volume
18/10/2019 102.15 103.00 102.15 102.50 658,990
17/10/2019 102.00 102.80 102.00 102.50 181,718
16/10/2019 103.00 103.75 103.00 103.50 164,547
15/10/2019 103.50 104.00 103.01 103.50 86,180
14/10/2019 103.00 104.00 102.35 103.50 77,052
More Supermarket Income Reit History
Latest Supermarket Income Reit share news
More Supermarket Income Reit SUPR.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Angus Energy 1.15 -2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 111.00 1.83%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
View all sectors »
Supermarket Income Reit Share chat - Message board.

Data for Supermarket Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices