livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.
Trend Direction
1 Day 1 Week 1 Month
Computacenter - (CCC) share price history
Date Open High Low Close Volume
23/07/2021 2,694.00 2,710.00 2,660.10 2,708.00 83,101
22/07/2021 2,662.00 2,680.00 2,604.00 2,660.00 135,971
21/07/2021 2,510.00 2,622.00 2,510.00 2,600.00 162,971
20/07/2021 2,510.00 2,518.00 2,438.00 2,460.00 114,831
19/07/2021 2,548.00 2,570.00 2,498.00 2,506.00 129,781
More Computacenter History
Latest Computacenter share news
More Computacenter CCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 18.00 -1.37%
Loopup Group 41.70 -14.02%
Sage Group 704.80 0.48%
Starcom 0.80 3.24%
Tekcapital 19.50 2.63%
Focus Solutions Group 366.00 -0.54%
Blue Prism Group 850.00 2.35%
Micro Focus International 395.80 -1.17%
Playtech 377.20 0.43%
WANdisco 363.00 0.28%
View all sectors »
Computacenter Share chat - Message board.

Data for Computacenter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z