livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.
Trend Direction
1 Day 1 Week 1 Month
Computacenter - (CCC) share price history
Date Open High Low Close Volume
27/11/2020 2,124.00 2,212.00 2,124.00 2,212.00 268,072
26/11/2020 2,158.00 2,196.00 2,137.58 2,160.00 154,516
25/11/2020 2,286.00 2,286.00 2,184.00 2,184.00 110,801
24/11/2020 2,338.00 2,338.00 2,218.00 2,218.00 112,133
23/11/2020 2,342.00 2,355.76 2,270.00 2,270.00 250,983
More Computacenter History
Latest Computacenter share news
More Computacenter CCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Loopup Group 78.00 -49.68%
Electronic Data Processing 4.60 1.55%
Sage Group 609.80 1.74%
Tern 6.85 -3.52%
Micro Focus International 368.00 1.29%
Playtech 384.40 3.61%
Aveva Group 3,375.00 1.72%
Starcom 1.00 0.00%
Softcat 1,146.00 1.06%
Brave Bison Group 0.98 2.08%
View all sectors »
Computacenter Share chat - Message board.

Data for Computacenter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z