livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.
Trend Direction
1 Day 1 Week 1 Month
Computacenter - (CCC) share price history
Date Open High Low Close Volume
04/07/2025 2,358.00 2,358.00 2,262.00 2,288.00 65,831
03/07/2025 2,294.00 2,308.00 2,246.00 2,296.00 122,321
02/07/2025 2,440.00 2,442.00 2,264.00 2,270.00 195,753
01/07/2025 2,456.00 2,456.00 2,390.00 2,454.00 81,293
30/06/2025 2,368.00 2,420.00 2,362.00 2,400.00 109,331
More Computacenter History
Latest Computacenter share news
More Computacenter CCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.05 3.39%
Sage Group 1,212.00 -0.08%
NCC Group 142.00 -0.70%
Tekcapital 7.56 -1.18%
Allocate Software 6.75 0.75%
IDOX 65.20 -0.31%
GB Group 228.00 -2.98%
Tern 1.28 0.00%
DotDigital Group 74.40 -0.27%
Oxford Metrics 50.40 1.00%
View all sectors »
Computacenter Share chat - Message board.

Data for Computacenter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z