livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.
Trend Direction
1 Day 1 Week 1 Month
Computacenter - (CCC) share price history
Date Open High Low Close Volume
12/05/2021 2,610.00 2,622.00 2,558.00 2,558.00 180,576
11/05/2021 2,590.00 2,600.00 2,546.00 2,596.00 135,814
10/05/2021 2,670.00 2,684.31 2,618.00 2,618.00 151,633
07/05/2021 2,690.00 2,690.00 2,620.00 2,662.00 114,484
06/05/2021 2,670.00 2,670.00 2,618.00 2,626.00 161,520
More Computacenter History
Latest Computacenter share news
More Computacenter CCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Oxford Metrics 95.00 -2.56%
Tern 20.00 8.11%
Sage Group 625.40 0.48%
Brave Bison Group 1.43 0.00%
DotDigital Group 199.00 3.43%
Tekcapital 14.75 -1.67%
Micro Focus International 471.80 -1.01%
Starcom 0.78 0.00%
Playtech 436.40 -1.31%
Zoo Digital Group 121.00 0.00%
View all sectors »
Computacenter Share chat - Message board.

Data for Computacenter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z