livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.
Trend Direction
1 Day 1 Week 1 Month
Computacenter - (CCC) share price history
Date Open High Low Close Volume
19/03/2019 1,194.00 1,199.00 1,182.00 1,196.00 217,874
18/03/2019 1,196.00 1,208.00 1,170.00 1,186.00 170,561
15/03/2019 1,146.00 1,196.00 1,146.00 1,190.00 287,256
14/03/2019 1,170.00 1,180.00 1,150.00 1,169.82 501,987
13/03/2019 1,150.00 1,180.00 1,137.80 1,173.76 293,159
More Computacenter History
Latest Computacenter share news
More Computacenter CCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 0.00%
Nasstar 11.70 0.86%
Proactis Holdings 29.25 -4.88%
Sage Group 686.07 0.69%
Playtech 436.43 2.47%
Tern 11.25 2.27%
Sophos Group 322.60 -0.18%
Brave Bison Group 2.95 -3.28%
Micro Focus International 1,901.50 -0.05%
Bango 97.00 -1.52%
View all sectors »
Computacenter Share chat - Message board.

Data for Computacenter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices