livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Europe's leading independent provider of IT infrastructure services, Computacenter, serves its corporate and government clients from offices throughout the UK, Germany, Austria, France and Luxembourg. Its expertise covers technology sourcing, infrastructure integration and managed services.
Trend Direction
1 Day 1 Week 1 Month
Computacenter - (CCC) share price history
Date Open High Low Close Volume
15/11/2018 1,130.00 1,144.88 1,106.00 1,122.00 204,113
14/11/2018 1,158.00 1,158.00 1,118.00 1,128.00 139,527
13/11/2018 1,148.00 1,178.00 1,136.00 1,158.00 235,554
12/11/2018 1,210.00 1,210.00 1,140.00 1,148.00 261,782
09/11/2018 1,130.00 1,204.00 1,110.00 1,186.00 353,433
More Computacenter History
Latest Computacenter share news
More Computacenter CCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 566.00 3.06%
Sophos Group 329.28 0.63%
Micro Focus International 1,410.50 1.51%
Mporium Group 4.65 -2.11%
Brave Bison Group 1.28 -3.77%
Playtech 444.70 -2.26%
eServGlobal Limited (DI) 5.95 -1.65%
Corero Network Security 13.35 5.95%
First Derivatives 2,350.00 0.00%
DotDigital Group 80.00 -6.98%
View all sectors »
Computacenter Share chat - Message board.

Data for Computacenter is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices