livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Computacenter - (CCC) share price history


Computacenter share priceCCC share price tradesCCC Fundamentals watchlistADD to watchlist
Computacenter - (CCC) share price history
Date Open High Low Close Volume
04/12/2019 1,458.00 1,513.00 1,458.00 1,505.00 301,185
03/12/2019 1,466.00 1,514.00 1,466.00 1,498.00 141,223
02/12/2019 1,478.00 1,529.71 1,478.00 1,503.00 386,212
29/11/2019 1,478.00 1,528.00 1,478.00 1,511.00 37,421
28/11/2019 1,501.00 1,522.00 1,493.00 1,520.00 302,797
27/11/2019 1,431.00 1,499.00 1,431.00 1,497.00 359,629
26/11/2019 1,477.00 1,481.00 1,459.00 1,475.00 119,880
25/11/2019 1,451.74 1,474.00 1,438.00 1,462.00 144,771
22/11/2019 1,418.00 1,449.00 1,394.00 1,445.00 58,468
21/11/2019 1,418.00 1,438.00 1,409.00 1,423.00 88,767
20/11/2019 1,433.00 1,433.00 1,381.00 1,424.00 54,504
19/11/2019 1,433.00 1,440.00 1,403.00 1,414.00 66,544
18/11/2019 1,402.00 1,439.10 1,402.00 1,429.00 58,013
15/11/2019 1,403.00 1,431.00 1,402.44 1,426.00 116,131
14/11/2019 1,401.00 1,418.00 1,401.00 1,406.00 95,041
13/11/2019 1,424.00 1,424.00 1,389.00 1,408.00 151,584
12/11/2019 1,419.00 1,420.33 1,399.00 1,418.00 101,885
11/11/2019 1,366.00 1,420.00 1,363.76 1,420.00 131,057
08/11/2019 1,413.10 1,423.00 1,364.00 1,376.00 80,859
07/11/2019 1,351.00 1,413.00 1,351.00 1,408.00 73,836
06/11/2019 1,368.00 1,369.00 1,352.00 1,356.00 18,274
05/11/2019 1,329.00 1,371.00 1,329.00 1,360.00 103,098
04/11/2019 1,337.00 1,373.00 1,337.00 1,366.00 123,056
01/11/2019 1,371.00 1,399.00 1,367.00 1,374.00 159,900
31/10/2019 1,366.00 1,389.00 1,359.00 1,369.00 190,999
30/10/2019 1,230.00 1,379.00 1,230.00 1,375.00 269,507
29/10/2019 1,247.00 1,265.57 1,247.00 1,261.00 102,283
28/10/2019 1,245.00 1,259.00 1,240.00 1,259.00 99,478
25/10/2019 1,237.00 1,254.00 1,235.00 1,251.00 57,084
24/10/2019 1,235.00 1,247.00 1,219.62 1,243.00 99,493

Computacenter - (CCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices