livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Computacenter - (CCC) share price history


Computacenter share priceCCC share price tradesCCC Fundamentals watchlistADD to watchlist
Computacenter - (CCC) share price history
Date Open High Low Close Volume
17/09/2021 2,848.00 2,868.57 2,812.00 2,812.00 417,008
16/09/2021 2,830.00 2,862.00 2,818.00 2,840.00 90,766
15/09/2021 2,928.44 2,954.00 2,810.00 2,826.00 85,996
14/09/2021 2,894.00 2,918.00 2,858.00 2,906.00 79,901
13/09/2021 2,987.96 3,000.00 2,882.00 2,890.00 66,171
10/09/2021 3,020.00 3,062.00 2,970.00 2,974.00 57,972
09/09/2021 2,978.00 3,094.00 2,926.00 3,030.00 143,988
08/09/2021 3,098.00 3,098.00 2,954.00 2,982.00 84,026
07/09/2021 3,068.00 3,070.00 3,008.00 3,014.00 126,573
06/09/2021 3,084.00 3,084.00 2,964.10 3,022.00 144,662
03/09/2021 2,900.00 3,018.00 2,900.00 3,006.00 60,746
02/09/2021 3,054.00 3,054.00 2,944.00 2,968.00 92,692
01/09/2021 3,010.00 3,010.00 2,936.00 2,988.00 86,632
31/08/2021 2,948.00 3,008.12 2,928.00 2,938.00 175,217
27/08/2021 2,918.00 2,918.00 2,850.00 2,884.00 54,185
26/08/2021 2,944.00 2,944.00 2,840.00 2,860.00 70,251
25/08/2021 2,900.00 2,906.00 2,872.00 2,876.00 63,880
24/08/2021 2,934.00 2,936.44 2,868.00 2,892.00 52,201
23/08/2021 2,948.00 2,948.00 2,880.35 2,922.00 63,982
20/08/2021 2,912.00 2,913.22 2,848.00 2,900.00 76,442
19/08/2021 2,760.00 2,852.00 2,760.00 2,852.00 62,636
18/08/2021 2,776.00 2,798.00 2,760.00 2,796.00 31,187
17/08/2021 2,786.00 2,790.00 2,744.00 2,762.00 43,863
16/08/2021 2,766.00 2,788.00 2,744.00 2,770.00 39,126
13/08/2021 2,760.00 2,792.00 2,760.00 2,782.00 33,541
12/08/2021 2,792.00 2,792.00 2,744.00 2,774.00 36,585
11/08/2021 2,791.72 2,808.00 2,762.00 2,772.00 46,841
10/08/2021 2,774.72 2,816.00 2,774.00 2,790.00 95,135
09/08/2021 2,778.00 2,796.00 2,682.00 2,788.00 93,507
06/08/2021 2,750.00 2,752.00 2,718.00 2,750.00 42,359

Computacenter - (CCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z