livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Computacenter - (CCC) share price history


Computacenter share priceCCC share price tradesCCC Fundamentals watchlistADD to watchlist
Computacenter - (CCC) share price history
Date Open High Low Close Volume
16/08/2019 1,392.00 1,415.00 1,387.38 1,409.00 72,067
15/08/2019 1,410.00 1,413.00 1,380.00 1,399.00 91,599
14/08/2019 1,400.00 1,417.00 1,396.00 1,400.00 160,784
13/08/2019 1,422.00 1,422.00 1,394.00 1,407.00 180,832
12/08/2019 1,439.00 1,453.26 1,408.00 1,413.00 138,859
09/08/2019 1,432.00 1,451.00 1,425.00 1,425.00 102,985
08/08/2019 1,445.00 1,455.00 1,428.45 1,445.00 128,875
07/08/2019 1,407.00 1,432.00 1,401.00 1,430.00 149,779
06/08/2019 1,422.00 1,434.00 1,352.00 1,413.00 377,314
05/08/2019 1,480.00 1,480.00 1,431.00 1,450.00 185,103
02/08/2019 1,490.00 1,503.00 1,475.00 1,481.00 341,185
01/08/2019 1,516.00 1,531.00 1,495.00 1,500.00 454,808
31/07/2019 1,470.00 1,544.00 1,468.00 1,525.00 1,221,185
30/07/2019 1,360.00 1,380.00 1,347.00 1,360.00 189,126
29/07/2019 1,358.00 1,371.00 1,325.00 1,361.00 135,010
26/07/2019 1,312.00 1,351.00 1,312.00 1,348.00 177,518
25/07/2019 1,352.00 1,352.00 1,311.00 1,341.00 139,434
24/07/2019 1,333.00 1,333.00 1,310.30 1,319.00 100,797
23/07/2019 1,352.00 1,352.00 1,323.00 1,324.00 187,429
22/07/2019 1,328.00 1,344.00 1,325.00 1,339.00 225,118
19/07/2019 1,318.00 1,340.00 1,313.00 1,336.00 179,292
18/07/2019 1,350.00 1,350.00 1,308.00 1,326.00 180,341
15/07/2019 1,354.00 1,354.00 1,323.94 1,341.00 173,251
12/07/2019 1,350.00 1,350.00 1,326.00 1,327.00 123,945
11/07/2019 1,335.00 1,348.00 1,335.00 1,344.00 161,944
09/07/2019 1,316.00 1,338.00 1,306.92 1,336.00 260,990
05/07/2019 1,358.00 1,361.00 1,333.00 1,340.00 205,999
04/07/2019 1,345.00 1,355.00 1,345.00 1,355.00 90,707
03/07/2019 1,340.00 1,358.00 1,334.00 1,354.00 131,849
02/07/2019 1,345.00 1,345.00 1,331.00 1,343.00 103,065

Computacenter - (CCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices