livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Computacenter - (CCC) share price history


Computacenter share priceCCC share price tradesCCC Fundamentals watchlistADD to watchlist
Computacenter - (CCC) share price history
Date Open High Low Close Volume
17/06/2019 1,284.00 1,291.96 1,268.00 1,271.00 378,306
14/06/2019 1,283.00 1,304.00 1,283.00 1,283.00 383,501
13/06/2019 1,283.00 1,296.00 1,275.00 1,292.00 156,365
12/06/2019 1,295.00 1,298.00 1,282.00 1,291.00 132,147
11/06/2019 1,286.00 1,312.00 1,286.00 1,303.00 186,178
10/06/2019 1,270.00 1,290.00 1,270.00 1,285.00 109,583
07/06/2019 1,256.00 1,270.00 1,256.00 1,267.00 212,992
06/06/2019 1,263.00 1,263.00 1,255.00 1,262.00 616,114
05/06/2019 1,245.00 1,273.00 1,235.00 1,262.00 273,318
04/06/2019 1,245.00 1,252.00 1,240.00 1,252.00 340,705
03/06/2019 1,269.00 1,269.00 1,245.00 1,258.00 208,591
31/05/2019 1,230.00 1,256.00 1,230.00 1,251.00 327,032
30/05/2019 1,241.00 1,255.00 1,238.00 1,254.00 186,645
29/05/2019 1,286.00 1,286.00 1,260.00 1,268.00 296,215
28/05/2019 1,255.00 1,286.10 1,255.00 1,286.00 256,178
24/05/2019 1,271.00 1,277.00 1,258.00 1,266.00 172,238
23/05/2019 1,264.00 1,267.58 1,247.00 1,260.00 210,773
22/05/2019 1,267.00 1,289.00 1,253.00 1,268.00 202,488
21/05/2019 1,242.00 1,259.00 1,239.00 1,255.00 343,694
20/05/2019 1,224.00 1,253.00 1,224.00 1,235.00 255,160
17/05/2019 1,242.00 1,247.00 1,222.00 1,241.00 148,612
16/05/2019 1,218.00 1,243.00 1,218.00 1,238.00 127,102
15/05/2019 1,234.00 1,234.00 1,216.00 1,226.00 150,526
14/05/2019 1,210.00 1,229.00 1,202.00 1,224.00 355,332
13/05/2019 1,218.00 1,240.67 1,200.00 1,204.00 304,681
10/05/2019 1,220.00 1,232.00 1,210.00 1,230.00 345,209
09/05/2019 1,209.00 1,215.00 1,196.00 1,210.00 255,934
08/05/2019 1,188.00 1,216.00 1,188.00 1,206.00 186,024
07/05/2019 1,200.00 1,220.00 1,193.00 1,193.00 237,567
03/05/2019 1,217.00 1,217.00 1,180.00 1,197.00 238,444

Computacenter - (CCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices