livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
01/07/2020 248.00 249.00 240.00 249.00 219,435
30/06/2020 238.39 244.50 236.70 242.00 231,824
29/06/2020 238.39 243.50 233.50 242.50 199,578
26/06/2020 256.50 256.50 241.50 242.00 208,156
25/06/2020 224.50 241.00 224.50 238.50 278,606
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 285.60 0.07%
Meggitt 305.10 3.67%
BAE Systems 483.30 -0.02%
Babcock International Group 317.70 2.42%
Senior 71.20 1.93%
QinetiQ Group 298.40 0.34%
Ultra Electronics Holdings 1,991.00 -0.35%
Croma Security Solutions Group 72.00 3.60%
Avon Rubber 3,290.00 2.81%
Velocity Composites 16.75 0.50%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z