livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
17/09/2019 195.20 199.80 195.01 199.00 46,941
16/09/2019 200.00 200.00 194.63 198.00 592,288
13/09/2019 196.80 207.23 194.60 194.80 121,530
12/09/2019 190.40 205.54 188.98 195.60 3,914,225
11/09/2019 174.20 190.00 174.20 189.20 17,201,219
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Cobham 160.50 -0.43%
BAE Systems 586.00 1.63%
Meggitt 630.80 2.01%
Rolls-Royce Holdings 810.00 0.55%
Babcock International Group 554.20 0.33%
QinetiQ Group 302.80 0.26%
Senior 201.40 0.70%
Ultra Electronics Holdings 2,086.00 -0.19%
Cohort 487.50 3.07%
Avon Rubber 1,706.00 -0.23%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices