livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
19/07/2019 182.20 189.00 181.54 182.80 95,317
18/07/2019 189.00 189.00 181.20 182.00 1,865,578
15/07/2019 182.00 182.00 172.20 174.40 61,290
12/07/2019 182.00 182.00 173.80 176.00 574,999
11/07/2019 172.60 196.60 171.80 180.40 239,525
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 523.20 1.16%
Cobham 119.15 1.27%
Rolls-Royce Holdings 863.20 0.84%
QinetiQ Group 275.20 -0.94%
Babcock International Group 443.60 1.44%
Meggitt 557.20 0.87%
Senior 203.20 0.40%
Ultra Electronics Holdings 1,772.00 1.84%
Avon Rubber 1,274.00 -0.16%
Croma Security Solutions Group 98.00 -1.01%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices