livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
23/07/2021 295.50 296.50 289.50 293.00 246,172
22/07/2021 294.00 294.00 282.00 286.00 166,906
21/07/2021 290.50 291.50 282.00 283.00 171,492
20/07/2021 270.00 284.50 270.00 284.50 308,605
19/07/2021 289.50 289.50 280.00 282.00 157,654
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 95.63 0.37%
BAE Systems 552.00 1.51%
QinetiQ Group 332.60 0.54%
Meggitt 440.20 2.78%
Ultra Electronics Holdings 3,270.00 32.39%
Babcock International Group 291.00 2.28%
Senior 155.20 0.00%
Velocity Composites 20.50 -2.38%
Avon Rubber 2,656.00 3.59%
Cohort 505.00 0.00%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z