livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
26/02/2021 270.00 287.50 270.00 277.00 562,133
25/02/2021 287.00 291.50 286.00 288.50 399,228
24/02/2021 295.00 295.00 281.50 289.50 539,510
23/02/2021 296.00 296.00 280.00 283.50 319,488
22/02/2021 276.50 282.90 275.29 279.00 529,728
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Meggitt 423.20 -4.66%
QinetiQ Group 298.80 -3.05%
Babcock International Group 259.70 -3.99%
Senior 102.30 -1.35%
Ultra Electronics Holdings 1,912.00 -0.62%
Avon Rubber 2,805.00 -0.18%
Velocity Composites 21.00 3.75%
Croma Security Solutions Group 71.50 3.62%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z