livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
15/11/2018 170.20 176.60 169.20 172.00 4,156,005
14/11/2018 177.40 180.00 174.40 175.00 854,326
13/11/2018 182.40 186.40 179.00 179.00 307,285
12/11/2018 184.40 184.40 180.00 181.00 72,517
09/11/2018 177.60 185.00 177.60 183.00 219,419
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 532.60 -0.86%
Cobham 100.65 1.85%
Rolls-Royce Holdings 809.60 0.20%
QinetiQ Group 270.80 0.07%
Meggitt 520.00 -0.80%
Senior 256.00 1.43%
Avon Rubber 1,415.00 4.43%
Ultra Electronics Holdings 1,443.00 1.26%
Velocity Composites 28.00 9.80%
Cohort 420.00 0.00%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices