livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
23/11/2020 266.00 271.50 263.00 265.00 239,976
20/11/2020 250.00 275.50 250.00 265.50 301,042
19/11/2020 266.00 277.50 266.00 268.00 283,866
18/11/2020 251.00 271.00 239.69 268.00 393,107
17/11/2020 262.50 272.50 261.00 265.00 268,681
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 107.00 7.60%
BAE Systems 524.20 0.61%
Babcock International Group 330.10 2.17%
Meggitt 399.50 5.10%
Senior 70.15 0.43%
QinetiQ Group 308.00 0.72%
Ultra Electronics Holdings 2,256.00 -1.40%
Avon Rubber 4,275.00 -1.38%
Velocity Composites 21.50 -6.52%
Cohort 597.00 -0.17%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z