livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
24/01/2020 270.00 287.00 270.00 286.00 415,365
23/01/2020 267.50 269.50 260.00 269.50 281,455
22/01/2020 267.50 269.00 263.07 264.00 176,481
21/01/2020 275.00 275.00 265.00 265.00 533,486
20/01/2020 275.00 275.00 266.50 269.50 175,785
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 643.80 0.81%
Rolls-Royce Holdings 658.00 0.86%
Meggitt 693.40 1.97%
Babcock International Group 620.00 1.54%
Senior 163.90 2.44%
QinetiQ Group 361.80 0.39%
Ultra Electronics Holdings 2,238.00 0.45%
Cohort 680.00 -4.90%
Velocity Composites 44.00 1.15%
Avon Rubber 2,325.00 4.73%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices