livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
10/05/2021 278.00 282.50 266.00 282.50 462,591
07/05/2021 265.00 279.50 265.00 278.00 451,766
06/05/2021 272.00 272.00 267.00 269.00 179,420
05/05/2021 253.50 268.00 245.50 266.00 747,107
04/05/2021 269.00 269.00 260.00 265.50 375,384
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 109.68 2.75%
BAE Systems 513.20 1.02%
Meggitt 490.10 -1.61%
Senior 107.80 0.75%
Babcock International Group 301.90 1.41%
QinetiQ Group 336.00 0.66%
Ultra Electronics Holdings 2,038.00 -0.10%
Avon Rubber 3,190.00 -2.80%
Cohort 665.00 1.68%
Velocity Composites 20.50 0.00%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z