livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
18/01/2019 154.00 158.60 152.00 152.00 105,017
17/01/2019 164.60 164.60 154.00 155.00 158,386
16/01/2019 161.00 161.00 157.00 157.60 282,768
15/01/2019 155.60 160.29 150.01 159.00 535,349
14/01/2019 155.60 162.80 155.60 159.60 169,478
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 510.00 2.47%
Rolls-Royce Holdings 895.20 3.61%
Cobham 107.10 1.04%
Meggitt 501.80 1.99%
QinetiQ Group 301.40 -0.20%
Senior 214.00 1.23%
Ultra Electronics Holdings 1,317.00 -1.72%
Cohort 387.50 0.65%
Croma Security Solutions Group 87.50 1.16%
Avon Rubber 1,310.00 3.15%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices