livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
26/10/2021 296.00 299.00 295.50 297.00 562,163
25/10/2021 299.00 309.50 294.00 299.00 422,173
22/10/2021 294.50 303.00 294.50 300.00 186,902
21/10/2021 316.75 316.75 299.50 299.50 195,699
20/10/2021 305.38 312.50 303.00 304.00 297,977
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 134.96 1.83%
BAE Systems 562.80 -1.95%
Babcock International Group 327.40 -0.37%
Meggitt 749.60 0.19%
QinetiQ Group 274.40 -0.44%
Senior 160.50 0.31%
Ultra Electronics Holdings 3,232.00 -0.68%
Velocity Composites 27.50 5.61%
Cohort 570.00 0.35%
Croma Security Solutions Group 89.50 2.29%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z