livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
27/03/2020 200.00 210.00 200.00 210.00 650,678
26/03/2020 187.80 207.00 187.00 205.00 522,813
25/03/2020 191.40 198.80 182.60 195.40 658,410
24/03/2020 190.00 190.00 172.20 185.00 821,557
23/03/2020 155.40 180.00 155.40 180.00 557,413
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 364.70 -10.00%
BAE Systems 516.20 -3.98%
Meggitt 310.00 -8.12%
Senior 72.00 -5.26%
Babcock International Group 364.00 -9.16%
QinetiQ Group 309.80 -1.65%
Ultra Electronics Holdings 1,930.00 1.15%
Avon Rubber 2,360.00 -1.87%
Cohort 505.00 -5.87%
Velocity Composites 16.50 0.00%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices