livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
22/03/2019 140.20 143.20 138.15 140.73 360,616
21/03/2019 153.40 155.40 141.00 153.40 241,810
20/03/2019 160.60 164.00 154.60 155.00 157,630
19/03/2019 157.60 163.00 155.50 163.00 248,250
18/03/2019 147.20 155.60 147.20 153.32 137,536
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 470.00 -3.22%
Cobham 110.04 -1.11%
Rolls-Royce Holdings 904.43 -2.39%
Meggitt 508.40 -1.89%
Senior 208.40 -0.77%
QinetiQ Group 301.24 -1.88%
Ultra Electronics Holdings 1,562.00 -1.76%
Avon Rubber 1,238.62 -1.69%
Velocity Composites 21.00 0.00%
Croma Security Solutions Group 100.50 0.00%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices