livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
22/09/2020 252.50 252.50 238.50 239.50 254,230
21/09/2020 258.00 269.50 248.34 251.50 204,858
18/09/2020 255.20 269.50 251.00 266.50 533,186
17/09/2020 251.45 265.50 250.50 258.50 185,275
16/09/2020 274.50 274.50 262.00 263.00 236,898
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 160.70 0.00%
BAE Systems 498.70 -0.30%
Meggitt 252.40 -0.32%
Babcock International Group 215.30 0.14%
Senior 44.62 -1.80%
QinetiQ Group 255.40 -0.93%
Ultra Electronics Holdings 2,080.00 -0.76%
Avon Rubber 4,225.00 0.24%
Velocity Composites 16.06 0.00%
Croma Security Solutions Group 68.92 -2.93%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z