livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
19/11/2019 198.80 200.00 191.40 192.00 357,303
18/11/2019 195.00 202.74 191.00 192.00 335,688
15/11/2019 195.00 197.22 190.00 195.20 189,723
14/11/2019 196.50 197.00 191.20 196.40 205,225
13/11/2019 197.40 198.20 193.20 195.20 194,275
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Cobham 160.65 3.78%
BAE Systems 578.60 0.45%
Rolls-Royce Holdings 729.20 0.08%
Meggitt 637.80 1.24%
Babcock International Group 545.00 2.33%
QinetiQ Group 340.00 0.59%
Senior 183.00 -0.87%
Velocity Composites 31.50 5.00%
Avon Rubber 2,060.00 3.94%
Ultra Electronics Holdings 2,140.00 -0.19%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices