livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
1 Day 1 Week 1 Month
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
18/10/2019 309.00 309.00 304.44 307.00 185,981
17/10/2019 304.00 308.00 304.00 307.00 1,442,901
16/10/2019 304.00 309.00 304.00 306.00 914,858
15/10/2019 309.00 309.00 304.36 307.00 570,118
14/10/2019 307.00 309.00 305.00 309.00 996,084
More Impax Environmental Markets History
Latest Impax Environmental Markets share news
More Impax Environmental Markets IEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
Woodford Patient Capital Trust 33.00 -2.94%
HICL Infrastructure 171.00 0.23%
The Renewables Infrastructure Group Limited 131.80 -0.30%
NB Global Floating Rate Income Fund Ltd GBP 88.90 0.11%
Greencoat UK Wind 148.00 0.68%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.00%
International Public Partnerships Ltd. 156.60 0.38%
BBGI SICAV S.A. (DI) 164.00 -0.30%
GCP Infrastructure Investments Ltd 130.20 0.15%
View all sectors »
Impax Environmental Markets Share chat - Message board.

Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices