livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
1 Day 1 Week 1 Month
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
11/07/2025 385.00 390.00 384.50 390.00 624,923
10/07/2025 381.50 387.00 381.50 387.00 417,348
09/07/2025 382.00 383.00 382.00 382.00 478,077
08/07/2025 378.00 382.50 378.00 382.00 551,221
07/07/2025 383.00 384.50 378.50 381.00 405,798
More Impax Environmental Markets History
Latest Impax Environmental Markets share news
More Impax Environmental Markets IEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 -4.63%
NextEnergy Solar Fund Limited Red 73.40 0.14%
The Renewables Infrastructure Group Limited 87.60 0.69%
Eastern European Trust 1.82 0.00%
Greencoat UK Wind 124.80 1.13%
JPMorgan Emerging Markets Inv Trust 117.20 0.00%
HICL Infrastructure 123.20 2.67%
International Public Partnerships Ltd. 123.00 1.49%
Worldwide Healthcare Trust 308.00 0.82%
Bankers Inv Trust 122.80 0.16%
View all sectors »
Impax Environmental Markets Share chat - Message board.

Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z