livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
1 Day 1 Week 1 Month
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
17/07/2025 385.00 388.00 381.50 386.50 485,869
16/07/2025 381.00 386.50 381.00 383.00 589,081
15/07/2025 387.00 391.50 381.00 387.00 464,047
14/07/2025 391.00 391.00 385.37 388.00 499,751
11/07/2025 385.00 390.00 384.50 390.00 624,923
More Impax Environmental Markets History
Latest Impax Environmental Markets share news
More Impax Environmental Markets IEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Impax Environmental Markets Share chat - Message board.

Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z