livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
1 Day 1 Week 1 Month
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
11/12/2018 265.00 265.00 260.61 264.00 341,459
10/12/2018 265.00 265.00 259.25 262.00 373,888
07/12/2018 268.00 268.00 260.00 260.00 624,420
06/12/2018 274.00 275.00 266.00 269.00 184,899
05/12/2018 276.00 277.69 274.03 277.00 245,436
More Impax Environmental Markets History
Latest Impax Environmental Markets share news
More Impax Environmental Markets IEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -1.95%
HICL Infrastructure Company Ltd 154.00 -0.45%
NB Global Floating Rate Income Fund Ltd GBP 89.60 -0.22%
The Renewables Infrastructure Group Limited 110.20 0.18%
Woodford Patient Capital Trust 87.20 -0.91%
Scottish Mortgage Inv Trust 491.45 4.29%
International Public Partnerships Ltd. 150.40 -1.83%
Greencoat UK Wind 125.00 0.00%
VinaCapital Vietnam Opportunity Fund Ltd. 333.00 -0.60%
CVC Credit Partners European Opportunities Ltd GBP 110.50 -0.45%
View all sectors »
Impax Environmental Markets Share chat - Message board.

Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices