livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
1 Day 1 Week 1 Month
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
30/07/2021 488.00 488.00 480.63 485.00 517,448
29/07/2021 485.50 487.50 483.00 486.00 284,810
28/07/2021 481.50 482.25 478.00 480.00 521,314
27/07/2021 483.50 483.50 478.89 479.50 251,538
26/07/2021 488.50 488.50 482.00 482.00 184,150
More Impax Environmental Markets History
Latest Impax Environmental Markets share news
More Impax Environmental Markets IEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.49 -4.52%
Jlen Environmental Assets Group Limited NPV 106.60 0.95%
Templeton Emerging Markets Inv Trust 184.50 -0.32%
Greencoat UK Wind 136.40 1.34%
JPMorgan Emerging Markets Inv Trust 127.20 -0.16%
The Renewables Infrastructure Group Limited 131.60 -0.15%
International Public Partnerships Ltd. 164.20 0.00%
Scottish Mortgage Inv Trust 1,316.50 -1.46%
Sequoia Economic Infrastructure Income Fund Limited 112.00 0.54%
Target Healthcare Reit Ltd 124.60 1.47%
View all sectors »
Impax Environmental Markets Share chat - Message board.

Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z