livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
1 Day 1 Week 1 Month
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
21/02/2019 281.00 281.00 277.80 281.00 158,928
20/02/2019 276.00 281.00 276.00 281.00 56,614
19/02/2019 278.00 281.56 277.70 280.00 183,331
18/02/2019 280.00 282.04 278.50 282.00 133,025
15/02/2019 275.00 281.00 274.20 281.00 147,701
More Impax Environmental Markets History
Latest Impax Environmental Markets share news
More Impax Environmental Markets IEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 4.40%
International Public Partnerships Ltd. 156.60 0.51%
HICL Infrastructure Company Ltd 168.30 -0.12%
Scottish Mortgage Inv Trust 490.40 -1.41%
CVC Credit Partners European Opportunities Ltd GBP 107.25 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.11%
Greencoat UK Wind 137.40 0.73%
BBGI SICAV S.A. (DI) 161.00 -2.42%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
The Renewables Infrastructure Group Limited 117.80 0.00%
View all sectors »
Impax Environmental Markets Share chat - Message board.

Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices