livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Impax Environmental Markets invests in the market for cleaner or more efficient delivery of services such as energy, water and waste. It mainly invests in quoted companies in North America and Europe.
Trend Direction
1 Day 1 Week 1 Month
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
24/01/2020 335.16 337.00 335.00 337.00 276,391
23/01/2020 337.58 337.58 333.00 336.00 257,025
22/01/2020 337.58 338.00 335.00 336.00 257,266
21/01/2020 337.00 339.00 335.00 336.00 273,937
20/01/2020 340.00 340.00 335.00 337.00 2,009,773
More Impax Environmental Markets History
Latest Impax Environmental Markets share news
More Impax Environmental Markets IEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.80 -0.63%
NextEnergy Solar Fund Limited Red 124.50 0.40%
Scottish Mortgage Inv Trust 591.00 0.85%
Greencoat UK Wind 147.20 0.55%
The Renewables Infrastructure Group Limited 135.20 0.45%
Foresight Solar Fund Limited 122.50 0.41%
Fidelity China Special Situations 239.50 0.84%
HICL Infrastructure 179.00 0.56%
International Public Partnerships Ltd. 170.00 0.24%
FastForward Innovations Limited 8.40 0.00%
View all sectors »
Impax Environmental Markets Share chat - Message board.

Data for Impax Environmental Markets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices