livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Environmental Markets - (IEM) share price history


Impax Environmental Markets share priceIEM share price tradesIEM Fundamentals watchlistADD to watchlist
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
11/10/2019 311.00 311.00 304.52 307.00 1,139,520
10/10/2019 310.00 310.67 308.00 310.00 466,841
09/10/2019 310.00 310.00 306.00 308.00 188,689
08/10/2019 307.00 310.67 307.00 309.00 370,008
07/10/2019 309.00 310.00 306.92 308.00 513,555
04/10/2019 308.00 309.00 304.72 309.00 995,661
03/10/2019 306.00 308.00 302.00 302.00 348,794
02/10/2019 315.00 315.00 305.00 306.00 486,627
01/10/2019 315.00 315.00 312.93 315.00 1,129,366
30/09/2019 315.00 317.00 311.00 311.00 1,404,278
27/09/2019 315.00 316.00 312.63 314.00 659,896
26/09/2019 310.00 315.00 310.00 315.00 442,074
25/09/2019 312.00 312.00 308.00 309.00 250,292
24/09/2019 313.00 316.00 312.00 313.00 488,924
23/09/2019 316.00 316.00 312.00 314.00 1,022,771
20/09/2019 314.00 317.00 313.00 313.00 340,873
19/09/2019 317.00 317.00 313.44 314.00 502,952
18/09/2019 316.00 317.00 314.00 314.00 224,672
17/09/2019 317.00 319.00 314.22 316.00 1,109,501
16/09/2019 320.00 320.00 315.89 318.00 262,534
13/09/2019 315.00 319.00 313.25 319.00 102,887
12/09/2019 316.00 318.00 314.00 317.00 317,523
11/09/2019 314.00 315.00 308.55 315.00 321,426
10/09/2019 311.00 313.00 308.00 309.00 340,891
09/09/2019 313.00 313.00 309.35 311.00 88,443
06/09/2019 309.00 312.00 307.58 312.00 139,312
05/09/2019 307.00 309.00 304.54 309.00 365,015
04/09/2019 306.00 307.00 302.14 306.00 203,515
03/09/2019 305.00 308.00 302.02 303.00 239,307
02/09/2019 304.00 308.00 302.20 307.00 142,110

Impax Environmental Markets - (IEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices