livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Environmental Markets - (IEM) share price history


Impax Environmental Markets share priceIEM share price tradesIEM Fundamentals watchlistADD to watchlist
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
10/12/2019 321.72 323.00 318.00 319.00 269,470
09/12/2019 321.75 323.00 319.00 322.00 223,243
06/12/2019 318.00 322.00 318.00 322.00 724,397
05/12/2019 320.00 320.00 318.00 320.00 319,143
04/12/2019 320.55 321.00 318.00 320.00 970,718
03/12/2019 322.50 322.50 318.00 319.00 348,519
02/12/2019 323.21 325.00 321.00 323.00 440,478
29/11/2019 319.00 325.00 318.32 325.00 1,133,073
28/11/2019 323.00 323.00 319.00 319.00 190,372
27/11/2019 322.00 323.00 319.48 320.00 208,116
26/11/2019 319.50 322.00 318.33 319.00 152,291
25/11/2019 322.00 322.00 316.76 318.00 318,477
22/11/2019 318.63 322.00 316.11 322.00 222,718
21/11/2019 322.00 322.00 317.00 320.00 178,682
20/11/2019 322.00 322.00 318.00 321.00 264,017
19/11/2019 323.00 324.00 318.00 320.00 557,949
18/11/2019 320.00 323.00 318.00 319.00 218,288
15/11/2019 321.00 323.00 319.00 321.00 156,496
14/11/2019 321.00 321.56 318.00 319.00 1,438,645
13/11/2019 318.33 322.00 318.16 319.00 180,357
12/11/2019 319.00 323.00 319.00 319.00 215,680
11/11/2019 327.00 328.56 319.00 319.00 561,865
08/11/2019 325.00 327.56 324.00 325.00 202,123
07/11/2019 322.00 324.00 319.44 324.00 263,237
06/11/2019 323.00 323.00 318.00 319.00 710,257
05/11/2019 319.00 322.00 318.40 319.00 731,770
04/11/2019 315.00 318.00 315.00 318.00 500,159
01/11/2019 317.00 317.00 312.20 314.00 1,880,688
31/10/2019 317.00 317.00 312.00 315.00 867,712
30/10/2019 313.00 316.23 312.10 315.00 205,898

Impax Environmental Markets - (IEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices