livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Environmental Markets - (IEM) share price history


Impax Environmental Markets share priceIEM share price tradesIEM Fundamentals watchlistADD to watchlist
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
13/08/2020 350.00 360.00 350.00 359.50 287,971
12/08/2020 355.00 359.00 337.65 359.00 193,182
11/08/2020 349.50 354.50 339.35 354.50 287,624
10/08/2020 347.50 352.25 341.98 352.00 457,649
07/08/2020 335.00 350.00 335.00 346.00 193,352
06/08/2020 346.00 350.51 334.00 343.50 374,000
05/08/2020 340.00 350.50 335.43 345.00 264,410
04/08/2020 339.50 346.50 332.56 343.00 945,436
03/08/2020 345.00 346.50 332.50 339.00 324,306
31/07/2020 350.00 350.00 334.00 334.00 185,563
30/07/2020 357.50 357.50 333.10 335.00 796,225
29/07/2020 338.65 347.50 336.00 344.00 203,302
28/07/2020 354.00 354.00 342.50 342.50 153,626
27/07/2020 340.04 353.00 340.04 342.50 206,868
24/07/2020 339.00 352.00 339.00 345.50 184,031
23/07/2020 340.72 354.00 335.50 344.00 205,572
22/07/2020 345.50 353.50 335.50 340.00 186,168
21/07/2020 347.50 353.50 338.50 342.00 428,393
20/07/2020 335.50 349.50 335.00 340.50 126,267
17/07/2020 340.00 352.15 340.00 347.00 239,602
16/07/2020 334.50 350.00 326.52 342.00 184,511
15/07/2020 343.00 343.00 326.23 336.50 259,614
14/07/2020 356.50 356.50 324.93 327.50 553,341
13/07/2020 361.00 361.00 338.17 345.00 355,965
10/07/2020 327.50 349.50 316.00 345.00 341,588
09/07/2020 331.50 338.00 323.00 331.00 295,636
08/07/2020 322.50 329.00 318.91 327.50 398,151
07/07/2020 330.00 330.93 318.96 326.00 461,466
06/07/2020 329.50 333.00 322.00 333.00 374,791
03/07/2020 333.00 333.00 320.00 324.00 171,189

Impax Environmental Markets - (IEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z