livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Environmental Markets - (IEM) share price history


Impax Environmental Markets share priceIEM share price tradesIEM Fundamentals watchlistADD to watchlist
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
11/07/2025 385.00 390.00 384.50 390.00 624,923
10/07/2025 381.50 387.00 381.50 387.00 417,348
09/07/2025 382.00 383.00 382.00 382.00 478,077
08/07/2025 378.00 382.50 378.00 382.00 551,221
07/07/2025 383.00 384.50 378.50 381.00 405,798
04/07/2025 378.00 383.50 372.00 382.00 375,801
03/07/2025 376.00 382.00 371.03 382.00 343,396
02/07/2025 373.00 379.00 373.00 378.00 236,379
01/07/2025 369.50 376.50 369.50 376.50 486,237
30/06/2025 370.50 374.00 370.50 373.00 726,055
27/06/2025 370.50 374.00 369.19 374.00 453,788
26/06/2025 365.00 371.00 365.00 370.00 391,383
25/06/2025 370.18 371.50 369.00 369.00 336,885
24/06/2025 369.50 371.50 368.00 368.00 598,038
23/06/2025 367.29 371.50 366.16 367.00 240,037
20/06/2025 370.00 372.00 367.38 369.50 1,571,264
19/06/2025 365.50 370.00 365.50 369.00 464,940
18/06/2025 365.98 371.50 365.98 371.00 361,880
17/06/2025 369.00 370.50 366.50 370.00 426,574
16/06/2025 366.50 372.50 366.50 371.00 311,206
13/06/2025 369.00 373.00 368.00 370.00 225,170
12/06/2025 365.00 374.00 365.00 374.00 605,477
11/06/2025 372.00 378.00 372.00 376.00 914,916
10/06/2025 374.50 374.50 370.50 374.00 558,100
09/06/2025 364.50 372.50 364.50 371.00 361,890
06/06/2025 360.00 372.00 360.00 372.00 618,525
05/06/2025 368.00 369.00 366.00 368.50 1,120,556
04/06/2025 363.33 370.50 363.33 368.00 265,230
03/06/2025 363.00 369.00 362.50 364.50 597,756
02/06/2025 364.79 370.50 363.05 365.00 394,652

Impax Environmental Markets - (IEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z