livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Environmental Markets - (IEM) share price history


Impax Environmental Markets share priceIEM share price tradesIEM Fundamentals watchlistADD to watchlist
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
12/07/2019 308.00 312.00 308.00 310.00 142,635
11/07/2019 313.00 313.00 309.00 309.00 209,915
09/07/2019 309.00 313.56 309.00 310.00 180,574
05/07/2019 315.00 315.00 311.00 315.00 252,052
04/07/2019 314.00 314.00 310.00 313.00 126,528
03/07/2019 312.00 313.10 309.00 310.00 412,488
02/07/2019 314.00 314.00 308.00 310.00 326,915
01/07/2019 309.00 314.00 308.00 313.00 428,512
27/06/2019 309.00 309.00 303.00 305.00 188,572
26/06/2019 310.00 310.00 304.30 306.00 451,395
25/06/2019 309.00 309.00 304.00 306.00 583,626
24/06/2019 309.00 309.15 306.00 307.00 138,734
21/06/2019 306.00 309.00 305.00 305.00 772,051
20/06/2019 305.00 308.31 302.90 306.00 1,019,814
19/06/2019 304.00 305.00 301.26 305.00 640,452
18/06/2019 304.00 304.00 301.00 302.00 475,977
17/06/2019 303.00 303.00 300.75 302.00 143,644
14/06/2019 302.00 303.50 300.00 300.00 276,964
13/06/2019 300.00 302.00 297.54 302.00 271,685
12/06/2019 300.00 301.00 299.00 300.00 217,738
11/06/2019 298.00 301.00 297.68 301.00 175,945
10/06/2019 298.00 298.00 294.00 298.00 189,316
07/06/2019 296.00 298.00 294.06 298.00 299,268
06/06/2019 296.00 296.63 294.00 295.00 110,791
05/06/2019 290.00 296.00 290.00 294.00 222,065
04/06/2019 289.00 289.00 285.39 289.00 430,163
03/06/2019 288.00 288.00 285.33 288.00 138,542
31/05/2019 290.00 290.00 285.00 287.00 289,285
30/05/2019 290.00 290.00 287.00 287.00 339,548
29/05/2019 292.00 292.00 287.00 287.00 224,134

Impax Environmental Markets - (IEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices