livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Environmental Markets - (IEM) share price history


Impax Environmental Markets share priceIEM share price tradesIEM Fundamentals watchlistADD to watchlist
Impax Environmental Markets - (IEM) share price history
Date Open High Low Close Volume
14/02/2024 380.00 387.00 380.00 386.50 601,362
13/02/2024 388.50 389.75 380.50 383.00 547,234
12/02/2024 389.00 390.50 386.00 389.50 448,294
09/02/2024 384.00 389.00 384.00 387.50 876,197
08/02/2024 380.00 386.50 380.00 386.50 590,360
07/02/2024 377.00 382.00 377.00 382.00 568,405
06/02/2024 377.67 380.50 375.00 379.00 269,461
05/02/2024 382.50 382.50 376.50 377.50 477,036
02/02/2024 378.50 380.55 377.17 377.50 523,040
01/02/2024 375.50 380.50 375.50 377.50 1,091,703
31/01/2024 380.00 380.50 374.50 379.50 562,272
30/01/2024 378.00 380.52 376.00 380.00 567,883
29/01/2024 375.28 381.00 374.03 377.00 554,025
26/01/2024 371.00 379.50 371.00 379.50 547,112
25/01/2024 378.50 378.50 375.00 377.00 254,856
24/01/2024 377.50 382.00 377.50 379.00 424,701
23/01/2024 377.50 379.50 376.44 379.00 993,465
22/01/2024 372.55 378.00 371.90 376.00 873,586
19/01/2024 373.20 375.50 370.01 371.50 1,822,250
18/01/2024 372.00 380.00 370.50 371.00 1,882,275
17/01/2024 370.50 375.50 369.88 370.00 870,151
16/01/2024 377.50 377.61 374.50 376.00 719,019
15/01/2024 379.50 388.50 376.50 379.50 627,521
12/01/2024 387.00 387.00 378.00 380.00 423,455
11/01/2024 381.50 386.00 376.00 379.00 461,561
10/01/2024 379.00 388.00 377.00 378.50 552,326
09/01/2024 378.00 381.00 376.50 380.50 348,712
08/01/2024 378.50 383.00 374.00 378.00 531,527
05/01/2024 379.68 381.22 375.82 379.50 523,867
04/01/2024 390.00 394.00 378.50 381.50 306,983

Impax Environmental Markets - (IEM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z