livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.
Trend Direction
1 Day 1 Week 1 Month
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
21/09/2021 386.00 391.50 382.50 384.00 160,812
20/09/2021 382.00 388.00 379.50 383.00 200,580
17/09/2021 390.00 396.85 386.24 391.50 391,175
16/09/2021 403.50 406.50 390.00 390.50 340,348
15/09/2021 408.00 413.50 403.00 403.00 505,193
More Morgan Advanced Materials History
Latest Morgan Advanced Materials share news
More Morgan Advanced Materials MGAM.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.20 5.26%
AFC Energy 53.10 3.71%
Active Energy Group 0.43 0.00%
Feedback 0.68 0.00%
Ross Group 3.40 3.03%
Pipehawk 12.25 11.36%
Xaar 185.80 0.32%
Halma 3,057.00 1.93%
Volex 446.00 2.76%
Spectris 4,010.00 2.69%
View all sectors »
Morgan Advanced Materials Share chat - Message board.

Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z