livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.
Trend Direction
1 Day 1 Week 1 Month
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
06/12/2019 287.60 294.68 287.60 290.60 87,149
05/12/2019 293.20 293.20 287.00 289.80 1,506,839
04/12/2019 281.40 289.48 281.40 286.40 291,271
03/12/2019 292.00 292.00 282.80 287.20 465,948
02/12/2019 284.40 290.70 284.40 287.60 264,466
More Morgan Advanced Materials History
Latest Morgan Advanced Materials share news
More Morgan Advanced Materials MGAM.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.19 -5.25%
AFC Energy 17.61 -9.69%
Microsaic Systems 1.08 22.86%
Volex 134.50 2.67%
Modern Water 1.20 -3.92%
Halma 2,121.00 1.92%
CAP-XX Limited 2.93 -0.59%
Spectris 2,779.00 1.76%
UniVision Engineering Ltd. 1.72 -7.30%
Pipehawk 5.31 -1.19%
View all sectors »
Morgan Advanced Materials Share chat - Message board.

Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices