livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.
Trend Direction
1 Day 1 Week 1 Month
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
13/12/2018 263.80 263.80 256.80 257.40 229,587
12/12/2018 257.60 258.80 250.80 258.40 987,978
11/12/2018 250.60 254.00 246.80 252.80 1,373,581
10/12/2018 261.20 261.20 245.00 246.40 574,030
07/12/2018 261.40 266.25 254.80 255.00 1,613,426
More Morgan Advanced Materials History
Latest Morgan Advanced Materials share news
More Morgan Advanced Materials MGAM.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Zytronic 307.50 -3.91%
Sabien Technology Group 0.11 0.00%
Active Energy Group 1.00 2.56%
Spectris 2,303.00 -0.39%
Halma 1,312.00 0.15%
CAP-XX Limited 7.80 2.63%
Microsaic Systems 1.40 -3.45%
Photonstar LED Group 0.06 0.00%
Pipehawk 4.75 7.95%
APC Technology Group 7.13 0.00%
View all sectors »
Morgan Advanced Materials Share chat - Message board.

Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices