livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.
Trend Direction
1 Day 1 Week 1 Month
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
25/01/2021 301.00 301.80 288.50 289.50 169,701
22/01/2021 318.50 318.50 300.00 300.00 263,767
21/01/2021 310.50 314.00 309.89 311.00 224,473
20/01/2021 304.50 316.50 304.50 312.00 136,573
19/01/2021 311.00 317.50 309.50 312.00 177,524
More Morgan Advanced Materials History
Latest Morgan Advanced Materials share news
More Morgan Advanced Materials MGAM.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.35 7.69%
Active Energy Group 1.30 0.00%
AFC Energy 71.00 -5.08%
Feedback 1.18 2.17%
CAP-XX Limited 9.50 -1.04%
Volex 349.00 0.29%
UniVision Engineering Ltd. 1.30 0.00%
Xaar 121.00 -2.42%
Halma 2,597.00 0.74%
Spectris 3,080.00 -0.19%
View all sectors »
Morgan Advanced Materials Share chat - Message board.

Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z