livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.
Trend Direction
1 Day 1 Week 1 Month
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
14/07/2020 228.00 235.50 227.00 231.00 325,389
13/07/2020 232.50 235.50 229.50 230.00 250,935
10/07/2020 233.50 239.00 227.50 229.50 343,375
09/07/2020 245.00 245.00 235.50 236.00 395,386
08/07/2020 236.50 242.50 235.50 241.00 1,729,174
More Morgan Advanced Materials History
Latest Morgan Advanced Materials share news
More Morgan Advanced Materials MGAM.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 23.20 -3.73%
Modern Water 2.05 -2.38%
Halma 2,187.00 -4.54%
Active Energy Group 0.85 0.00%
Feedback 0.98 -4.88%
Image Scan Holdings 2.75 5.77%
Microsaic Systems 0.58 -8.00%
CAP-XX Limited 2.85 -0.00%
Xaar 56.40 0.89%
Spectris 2,517.00 -0.44%
View all sectors »
Morgan Advanced Materials Share chat - Message board.

Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z