livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.
Trend Direction
1 Day 1 Week 1 Month
Morgan Advanced Materials - (MGAM) share price history
Date Open High Low Close Volume
11/07/2025 234.00 234.00 225.50 228.50 243,884
10/07/2025 219.00 231.00 219.00 231.00 510,700
09/07/2025 226.00 226.00 218.50 218.50 320,003
08/07/2025 216.00 225.00 216.00 224.00 460,979
07/07/2025 224.00 227.00 219.00 221.50 287,354
More Morgan Advanced Materials History
Latest Morgan Advanced Materials share news
More Morgan Advanced Materials MGAM.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.26 -3.77%
AFC Energy 16.30 9.99%
Kenetics Group Ltd. 0.28 0.00%
Halma 3,216.00 -0.68%
Spectris 3,980.00 -0.15%
Volex 367.50 -3.16%
Image Scan Holdings 1.65 0.00%
Windar Photonics 56.00 4.67%
Discoverie Group 705.00 -0.98%
TT Electronics 107.20 -1.65%
View all sectors »
Morgan Advanced Materials Share chat - Message board.

Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z