livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
19/10/2020 309.75 312.00 305.50 308.00 1,462,817
16/10/2020 312.00 312.00 307.00 307.00 856,395
15/10/2020 308.00 309.33 305.00 308.00 1,119,951
14/10/2020 312.50 314.30 308.00 310.00 1,239,739
13/10/2020 309.00 311.50 307.95 309.00 1,385,486
More Edinburgh Worldwide Inv Trust History
Latest Edinburgh Worldwide Inv Trust share news
More Edinburgh Worldwide Inv Trust EWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 135.40 0.30%
Powerhouse Energy Group 2.82 -0.18%
Greencoat UK Wind 135.00 0.00%
Schroder Japan Growth Fund 179.25 0.14%
Scottish Mortgage Inv Trust 1,058.00 -1.21%
Syncona Limited NPV 248.50 -0.60%
Fidelity China Special Situations 374.50 2.88%
Sequoia Economic Infrastructure Income Fund Limited 108.60 0.37%
International Public Partnerships Ltd. 168.20 0.24%
Foresight Solar Fund Limited 104.00 0.48%
View all sectors »
Edinburgh Worldwide Inv Trust Share chat - Message board.

Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z