livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
14/01/2021 380.40 383.00 376.50 383.00 1,091,444
13/01/2021 377.41 380.50 372.00 377.00 945,782
12/01/2021 376.63 380.00 372.24 374.50 1,548,723
11/01/2021 384.50 384.50 373.00 377.50 1,932,785
08/01/2021 372.00 380.50 368.50 379.50 1,591,519
More Edinburgh Worldwide Inv Trust History
Latest Edinburgh Worldwide Inv Trust share news
More Edinburgh Worldwide Inv Trust EWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.00 -5.88%
JPMorgan Emerging Markets Inv Trust 137.70 0.88%
The Renewables Infrastructure Group Limited 126.20 0.16%
Scottish Mortgage Inv Trust 1,237.00 1.31%
Greencoat UK Wind 138.40 0.58%
International Public Partnerships Ltd. 172.00 -0.58%
HICL Infrastructure 168.00 -0.24%
GCP Infrastructure Investments Ltd 108.80 0.74%
Fidelity Special Values 246.50 1.44%
Foresight Solar Fund Limited 103.00 0.49%
View all sectors »
Edinburgh Worldwide Inv Trust Share chat - Message board.

Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z