livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
17/09/2019 194.50 194.50 191.21 192.00 445,403
16/09/2019 193.40 193.70 189.54 193.30 658,283
13/09/2019 193.00 195.17 190.75 194.00 226,847
12/09/2019 192.20 194.90 191.92 194.90 190,116
10/09/2019 191.30 194.87 187.33 187.80 566,433
More Edinburgh Worldwide Inv Trust History
Latest Edinburgh Worldwide Inv Trust share news
More Edinburgh Worldwide Inv Trust EWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 165.80 0.61%
Powerhouse Energy Group 0.41 -1.20%
CVC Credit Partners European Opportunities Ltd GBP 101.00 -0.49%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.68%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 159.40 -0.25%
Sequoia Economic Infrastructure Income Fund Limited 114.80 0.53%
Foresight Solar Fund Limited 121.50 -0.41%
FastForward Innovations Limited 5.35 -6.96%
View all sectors »
Edinburgh Worldwide Inv Trust Share chat - Message board.

Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices