livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
27/09/2021 325.79 327.60 319.80 322.00 942,232
24/09/2021 330.50 331.50 322.50 322.50 756,751
23/09/2021 326.00 327.00 324.50 327.00 508,726
22/09/2021 319.50 325.50 319.14 324.50 598,649
21/09/2021 320.50 335.00 317.54 324.00 602,929
More Edinburgh Worldwide Inv Trust History
Latest Edinburgh Worldwide Inv Trust share news
More Edinburgh Worldwide Inv Trust EWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.18 -2.79%
HICL Infrastructure 167.40 0.00%
International Public Partnerships Ltd. 164.80 1.10%
Fidelity China Special Situations 312.50 -2.34%
Scottish Mortgage Inv Trust 1,445.00 -0.38%
Sequoia Economic Infrastructure Income Fund Limited 109.00 1.11%
Target Healthcare Reit Ltd 118.00 -0.17%
Templeton Emerging Markets Inv Trust 179.60 -0.77%
Henderson International Income Trust 160.50 0.00%
Greencoat UK Wind 136.60 0.00%
View all sectors »
Edinburgh Worldwide Inv Trust Share chat - Message board.

Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z