livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
13/08/2020 273.00 275.00 268.94 273.75 936,564
12/08/2020 270.50 274.50 268.84 274.50 867,966
11/08/2020 269.00 275.00 269.00 273.00 812,431
10/08/2020 281.00 281.06 268.23 270.50 1,084,919
07/08/2020 274.00 279.48 273.97 278.50 1,072,416
More Edinburgh Worldwide Inv Trust History
Latest Edinburgh Worldwide Inv Trust share news
More Edinburgh Worldwide Inv Trust EWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.45 -3.09%
The Renewables Infrastructure Group Limited 134.60 -1.46%
Sequoia Economic Infrastructure Income Fund Limited 108.40 0.37%
Scottish Mortgage Inv Trust 906.50 0.67%
International Public Partnerships Ltd. 165.20 -1.67%
Utilico Emerging Markets Ltd (DI) 175.50 -0.57%
NB Global Floating Rate Income Fund Ltd GBP 83.00 -0.36%
GLI Finance Limited 2.00 -0.50%
Greencoat UK Wind 143.20 -2.19%
Ruffer Investment Company Ltd Red PTG Pref Shares 241.00 -0.41%
View all sectors »
Edinburgh Worldwide Inv Trust Share chat - Message board.

Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z