livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
21/02/2020 218.20 220.03 215.85 217.60 711,337
20/02/2020 218.00 220.00 217.85 218.60 498,910
19/02/2020 214.60 218.97 214.51 216.80 1,937,316
18/02/2020 214.40 214.80 212.88 213.70 522,401
17/02/2020 214.52 216.20 214.46 216.00 1,316,632
More Edinburgh Worldwide Inv Trust History
Latest Edinburgh Worldwide Inv Trust share news
More Edinburgh Worldwide Inv Trust EWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 137.00 -0.44%
Powerhouse Energy Group 1.48 -1.67%
Burford Capital 616.50 0.08%
Baillie Gifford Shin Nippon 157.80 -0.63%
Twentyfour Income Fund Limited Ord Red 115.50 0.00%
JPMorgan European Inv Trust Growth Shares 299.00 -0.17%
Impax Environmental Markets 355.00 -1.39%
Foresight Solar Fund Limited 115.50 -1.70%
Keystone Inv Trust 346.00 -1.21%
CVC Credit Partners European Opportunities Ltd GBP 102.75 0.24%
View all sectors »
Edinburgh Worldwide Inv Trust Share chat - Message board.

Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices