livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Worldwide Inv Trust - (EWI) share price history


Edinburgh Worldwide Inv Trust share priceEWI share price tradesEWI Fundamentals watchlistADD to watchlist
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
15/10/2021 303.00 306.00 300.71 306.00 894,556
14/10/2021 296.50 303.50 295.25 300.00 1,184,192
13/10/2021 291.94 295.50 289.50 293.00 924,138
12/10/2021 293.00 297.00 289.82 291.00 1,161,255
11/10/2021 300.00 300.00 293.42 294.50 731,036
08/10/2021 295.50 297.50 293.00 296.00 793,769
07/10/2021 292.00 297.00 291.50 293.00 932,194
06/10/2021 298.50 301.50 288.00 288.00 2,806,293
05/10/2021 301.50 303.00 295.50 300.00 781,295
04/10/2021 307.66 309.50 297.50 297.50 734,005
01/10/2021 312.00 312.00 301.00 305.50 715,987
30/09/2021 315.50 316.00 307.50 307.50 911,526
29/09/2021 311.73 317.50 311.00 311.00 742,229
28/09/2021 321.79 325.00 309.00 309.00 801,334
27/09/2021 325.79 327.60 319.80 322.00 942,232
24/09/2021 330.50 331.50 322.50 322.50 756,751
23/09/2021 326.00 327.00 324.50 327.00 508,726
22/09/2021 319.50 325.50 319.14 324.50 598,649
21/09/2021 320.50 335.00 317.54 324.00 602,929
20/09/2021 320.50 326.00 316.50 317.50 788,040
17/09/2021 321.80 325.00 320.00 325.00 1,217,676
16/09/2021 324.00 324.00 318.50 318.50 565,385
15/09/2021 320.00 322.50 317.95 320.00 506,556
14/09/2021 324.00 324.50 320.94 322.00 724,754
13/09/2021 329.50 331.59 321.00 322.00 1,006,148
10/09/2021 332.00 332.50 328.00 329.00 606,544
09/09/2021 331.00 332.00 327.50 328.00 823,370
08/09/2021 336.62 337.34 332.00 332.00 509,090
07/09/2021 338.80 341.00 334.50 334.50 603,203
06/09/2021 332.00 339.00 332.00 337.50 885,704

Edinburgh Worldwide Inv Trust - (EWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z