livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shanks Group is a waste and resource management company, which operates in Belgium, Holland and the UK. It offers a wide range of waste disposal solutions including waste collection, recycling, treatment and other disposal services. The group also generates electricity from its landfills.
Trend Direction
1 Day 1 Week 1 Month
Renewi - (RWI) share price history
Date Open High Low Close Volume
13/04/2021 55.00 55.00 53.77 54.40 1,734,811
12/04/2021 53.80 54.90 53.00 54.50 2,439,921
09/04/2021 53.00 53.80 51.00 53.00 2,275,154
08/04/2021 50.00 53.00 49.00 53.00 3,088,209
07/04/2021 50.00 51.40 48.57 49.40 1,124,097
More Renewi History
Latest Renewi share news
More Renewi RWI.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 7.06%
Westminster Group 4.50 3.45%
Hays 165.40 3.57%
G4S 244.70 -0.07%
Malvern International 0.21 -2.56%
Capita 44.40 0.16%
De La Rue 178.00 -4.71%
Serco Group 141.20 0.86%
Learning Technologies Group 163.50 1.24%
Aggreko 872.00 -0.10%
View all sectors »
Renewi Share chat - Message board.

Data for Renewi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z