livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shanks Group is a waste and resource management company, which operates in Belgium, Holland and the UK. It offers a wide range of waste disposal solutions including waste collection, recycling, treatment and other disposal services. The group also generates electricity from its landfills.
Trend Direction
1 Day 1 Week 1 Month
Renewi - (RWI) share price history
Date Open High Low Close Volume
18/04/2019 27.70 28.00 27.45 27.80 473,797
17/04/2019 27.80 28.25 27.50 27.75 629,196
16/04/2019 27.80 28.12 27.40 27.80 550,713
15/04/2019 27.95 28.00 27.15 27.80 806,422
12/04/2019 27.60 28.00 27.48 27.75 1,334,045
More Renewi History
Latest Renewi share news
More Renewi RWI.L share news »

Top Volume Support Services Shares Price %Chng
Redhall Group 1.25 4.17%
Hays 148.00 -4.82%
Rentokil Initial 374.90 1.85%
Redt Energy 1.73 -2.82%
Management Resources Solutions 4.00 35.64%
Capita 125.10 -1.18%
G4S 232.20 -0.90%
Learning Technologies Group 75.00 13.64%
Ashtead Group 2,170.00 2.75%
Howden Joinery Group 516.40 0.47%
View all sectors »
Renewi Share chat - Message board.

Data for Renewi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices