livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shanks Group is a waste and resource management company, which operates in Belgium, Holland and the UK. It offers a wide range of waste disposal solutions including waste collection, recycling, treatment and other disposal services. The group also generates electricity from its landfills.
Trend Direction
1 Day 1 Week 1 Month
Renewi - (RWI) share price history
Date Open High Low Close Volume
06/12/2019 28.10 28.10 27.35 27.60 1,075,177
05/12/2019 28.25 28.25 27.30 27.45 1,536,179
04/12/2019 28.05 28.05 27.35 27.65 500,896
03/12/2019 28.70 28.95 27.40 27.50 2,093,178
02/12/2019 29.00 30.00 28.70 28.90 1,215,749
More Renewi History
Latest Renewi share news
More Renewi RWI.L share news »

Top Volume Support Services Shares Price %Chng
G4S 209.00 1.41%
Learning Technologies Group 112.60 2.36%
Howden Joinery Group 638.20 0.63%
Capita 161.75 1.06%
Rentokil Initial 440.40 0.43%
Westminster Group 14.04 -1.51%
Hays 167.40 0.36%
Ashtead Group 2,376.00 2.02%
Electrocomponents 655.00 1.05%
Equiniti Group 195.90 0.62%
View all sectors »
Renewi Share chat - Message board.

Data for Renewi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices