livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shanks Group is a waste and resource management company, which operates in Belgium, Holland and the UK. It offers a wide range of waste disposal solutions including waste collection, recycling, treatment and other disposal services. The group also generates electricity from its landfills.
Trend Direction
1 Day 1 Week 1 Month
Renewi - (RWI) share price history
Date Open High Low Close Volume
17/09/2019 31.10 31.35 30.50 30.65 765,599
16/09/2019 31.50 31.50 31.00 31.40 460,716
13/09/2019 31.25 31.91 31.25 31.45 458,798
12/09/2019 31.00 31.90 30.74 31.50 457,603
11/09/2019 30.90 31.25 30.80 31.25 346,284
More Renewi History
Latest Renewi share news
More Renewi RWI.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.80 -1.24%
SIG 126.30 -1.94%
Learning Technologies Group 114.60 -3.05%
Rentokil Initial 443.90 2.83%
Equiniti Group 221.20 1.94%
G4S 197.00 0.03%
Capita 143.05 -1.68%
BCA Marketplace 241.80 -0.08%
Experian 2,494.00 2.13%
Bunzl 2,129.00 0.05%
View all sectors »
Renewi Share chat - Message board.

Data for Renewi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices