livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shanks Group is a waste and resource management company, which operates in Belgium, Holland and the UK. It offers a wide range of waste disposal solutions including waste collection, recycling, treatment and other disposal services. The group also generates electricity from its landfills.
Trend Direction
1 Day 1 Week 1 Month
Renewi - (RWI) share price history
Date Open High Low Close Volume
27/03/2020 22.95 23.50 22.10 22.10 1,401,155
26/03/2020 23.75 23.75 22.00 22.55 1,117,540
25/03/2020 23.50 24.60 22.00 22.80 1,934,276
24/03/2020 22.20 23.95 22.00 22.00 1,872,057
23/03/2020 24.90 25.00 21.66 22.35 741,392
More Renewi History
Latest Renewi share news
More Renewi RWI.L share news »

Top Volume Support Services Shares Price %Chng
Capita 31.40 -16.27%
SIG 27.10 -12.58%
G4S 92.52 -6.24%
Rentokil Initial 361.90 -9.41%
AA 17.00 0.00%
Experian 2,293.00 -7.54%
Howden Joinery Group 502.40 -6.62%
Hays 112.20 -6.81%
Ashtead Group 1,683.00 -4.16%
Serco Group 122.40 -3.47%
View all sectors »
Renewi Share chat - Message board.

Data for Renewi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices