livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shanks Group is a waste and resource management company, which operates in Belgium, Holland and the UK. It offers a wide range of waste disposal solutions including waste collection, recycling, treatment and other disposal services. The group also generates electricity from its landfills.
Trend Direction
1 Day 1 Week 1 Month
Renewi - (RWI) share price history
Date Open High Low Close Volume
23/10/2020 21.20 22.30 21.04 21.85 823,848
22/10/2020 23.00 23.00 21.10 21.20 395,960
21/10/2020 22.85 23.05 21.70 22.00 441,184
20/10/2020 21.95 23.10 21.30 22.20 725,505
19/10/2020 22.22 22.80 21.05 21.55 840,522
More Renewi History
Latest Renewi share news
More Renewi RWI.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 65.50 0.38%
Capita 24.85 4.76%
G4S 210.50 0.72%
Malvern International 0.12 0.00%
AA 25.30 0.40%
Rentokil Initial 554.00 3.13%
Howden Joinery Group 691.80 1.80%
Grafton Group Ut 737.00 2.22%
Hays 113.80 0.35%
Ironveld 1.13 9.76%
View all sectors »
Renewi Share chat - Message board.

Data for Renewi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z