livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renewi - (RWI) share price history


Renewi share priceRWI share price tradesRWI Fundamentals watchlistADD to watchlist
Renewi - (RWI) share price history
Date Open High Low Close Volume
03/12/2021 780.00 784.00 750.00 751.00 98,196
02/12/2021 766.00 778.00 752.00 777.00 212,684
01/12/2021 764.00 783.76 762.00 765.00 579,263
30/11/2021 777.00 796.00 754.00 764.00 2,548,448
29/11/2021 819.00 819.00 780.00 795.00 260,133
26/11/2021 806.00 818.00 778.00 782.00 267,876
25/11/2021 835.00 838.00 815.16 821.00 99,314
24/11/2021 801.00 835.00 801.00 830.00 206,886
23/11/2021 823.00 839.00 809.00 825.00 283,742
22/11/2021 810.00 824.00 802.00 813.00 198,894
19/11/2021 855.00 855.00 805.00 810.00 270,960
18/11/2021 830.00 848.56 823.00 840.00 221,037
17/11/2021 811.00 837.00 811.00 830.00 328,304
16/11/2021 817.00 829.00 797.00 821.00 216,619
15/11/2021 840.00 840.00 813.00 818.00 293,718
12/11/2021 806.00 825.00 788.10 820.00 800,457
11/11/2021 786.00 812.00 771.35 794.00 214,426
10/11/2021 817.28 818.00 773.00 778.00 183,029
09/11/2021 786.00 822.00 754.80 812.00 639,539
08/11/2021 744.00 744.00 715.00 730.00 208,957
05/11/2021 732.00 741.00 720.00 725.00 70,344
04/11/2021 730.00 737.00 718.70 731.00 92,357
03/11/2021 730.00 730.00 716.00 722.00 49,742
02/11/2021 725.00 729.00 712.00 725.00 113,234
01/11/2021 710.00 726.00 710.00 724.00 102,844
29/10/2021 711.00 719.00 705.00 709.00 149,939
28/10/2021 730.00 731.00 705.00 715.00 166,587
27/10/2021 722.00 730.00 717.00 725.00 110,978
26/10/2021 760.00 760.00 713.00 723.00 299,267
25/10/2021 750.00 753.00 742.00 744.00 115,339

Renewi - (RWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z