livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Renewi - (RWI) share price history


Renewi share priceRWI share price tradesRWI Fundamentals watchlistADD to watchlist
Renewi - (RWI) share price history
Date Open High Low Close Volume
05/08/2022 771.00 787.95 769.00 780.00 162,569
04/08/2022 768.00 775.00 754.00 775.00 213,003
03/08/2022 770.00 772.00 760.00 769.00 140,164
02/08/2022 753.00 770.00 734.30 762.00 305,730
01/08/2022 758.00 771.00 750.00 753.00 91,939
29/07/2022 765.00 767.00 752.00 759.00 150,031
28/07/2022 746.00 761.00 744.40 758.00 100,937
27/07/2022 747.00 906.44 747.00 750.00 100,993
26/07/2022 761.00 906.13 750.20 752.00 83,452
25/07/2022 775.00 777.31 756.00 760.00 82,751
22/07/2022 784.00 787.00 776.00 778.00 60,054
21/07/2022 776.00 781.00 768.63 777.00 128,057
20/07/2022 785.00 786.00 773.00 773.00 122,642
19/07/2022 780.00 925.89 775.00 776.00 343,060
18/07/2022 777.00 787.30 775.16 782.00 129,441
15/07/2022 750.00 777.00 750.00 777.00 161,073
14/07/2022 750.00 759.00 750.00 754.00 116,556
13/07/2022 765.00 766.00 746.00 761.00 126,886
12/07/2022 750.00 768.00 747.00 767.00 124,383
11/07/2022 767.00 778.00 750.00 757.00 356,139
08/07/2022 766.00 773.00 759.00 767.00 111,437
07/07/2022 774.00 778.00 756.00 776.00 165,800
06/07/2022 771.00 771.00 753.00 757.00 155,811
05/07/2022 760.00 772.00 734.00 766.00 373,259
04/07/2022 753.00 766.00 747.14 766.00 336,473
01/07/2022 744.00 753.00 717.00 750.00 193,059
30/06/2022 744.00 750.00 712.00 723.00 253,019
29/06/2022 738.00 759.00 738.00 746.00 601,386
28/06/2022 738.00 752.00 736.00 752.00 199,250
27/06/2022 718.00 742.00 714.00 740.00 174,529

Renewi - (RWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts