livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.
Trend Direction
1 Day 1 Week 1 Month
Greggs - (GRG) share price history
Date Open High Low Close Volume
18/09/2019 1,999.00 2,030.00 1,988.67 2,016.00 441,744
17/09/2019 1,999.00 2,001.80 1,972.00 1,999.00 379,030
16/09/2019 2,042.00 2,058.00 1,993.00 1,993.00 415,160
13/09/2019 2,000.00 2,060.00 1,992.88 2,048.00 272,977
12/09/2019 2,026.00 2,052.00 2,004.00 2,012.00 391,894
More Greggs History
Latest Greggs share news
More Greggs GRG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 235.50 0.43%
Morrison (Wm) Supermarkets 200.10 -1.28%
Sainsbury (J) 214.20 -0.51%
Ocado Group 1,344.00 -0.48%
SSP Group 677.00 1.35%
UDG Healthcare Public Limited Company 751.50 -0.66%
Clinigen Group 883.50 -1.34%
McColl's Retail Group 47.00 -1.26%
Total Produce 112.50 -2.17%
View all sectors »
Greggs Share chat - Message board.

Data for Greggs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices