livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.
Trend Direction
1 Day 1 Week 1 Month
Greggs - (GRG) share price history
Date Open High Low Close Volume
15/11/2018 1,217.00 1,229.00 1,179.00 1,189.00 340,044
14/11/2018 1,208.00 1,229.00 1,180.00 1,214.00 220,951
13/11/2018 1,196.00 1,216.12 1,194.00 1,199.00 177,242
12/11/2018 1,206.00 1,206.00 1,178.00 1,187.00 277,373
09/11/2018 1,198.00 1,205.00 1,190.73 1,196.00 179,323
More Greggs History
Latest Greggs share news
More Greggs GRG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 203.10 -4.38%
Morrison (Wm) Supermarkets 244.10 -2.26%
Sainsbury (J) 306.00 -3.41%
Ocado Group 764.40 -3.80%
SSP Group 698.40 -0.36%
UDG Healthcare Public Limited Company 637.00 -1.39%
Clinigen Group 893.00 -1.27%
McColl's Retail Group 129.50 -0.38%
Total Produce 172.50 0.00%
View all sectors »
Greggs Share chat - Message board.

Data for Greggs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices