livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Greggs is a leading sandwich, savouries and bakery related products retailer, focusing primarily on takeaway food and catering. The group operates around 1,200 retail outlets, mainly under the Greggs and Bakers Oven brands.
Trend Direction
1 Day 1 Week 1 Month
Greggs - (GRG) share price history
Date Open High Low Close Volume
12/05/2021 2,457.00 2,541.58 2,457.00 2,470.00 366,372
11/05/2021 2,591.00 2,600.00 2,506.11 2,518.00 368,864
10/05/2021 2,425.00 2,731.00 2,425.00 2,591.00 925,554
07/05/2021 2,388.00 2,388.00 2,335.00 2,345.00 208,458
06/05/2021 2,370.00 2,397.00 2,311.82 2,331.00 334,720
More Greggs History
Latest Greggs share news
More Greggs GRG.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 227.35 1.63%
McColl's Retail Group 34.90 1.05%
Sainsbury (J) 259.30 2.13%
Morrison (Wm) Supermarkets 184.30 1.07%
Ocado Group 1,940.00 0.62%
SSP Group 314.50 -1.19%
Clinigen Group 855.00 1.73%
Total Produce 190.00 0.00%
View all sectors »
Greggs Share chat - Message board.

Data for Greggs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z