livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greggs - (GRG) share price history


Greggs share priceGRG share price tradesGRG Fundamentals watchlistADD to watchlist
Greggs - (GRG) share price history
Date Open High Low Close Volume
21/10/2020 1,351.00 1,362.00 1,332.00 1,332.00 286,291
20/10/2020 1,318.00 1,350.00 1,293.54 1,344.00 250,793
19/10/2020 1,318.00 1,318.00 1,281.29 1,318.00 163,348
16/10/2020 1,322.00 1,336.00 1,284.00 1,284.00 301,960
15/10/2020 1,288.00 1,314.00 1,264.96 1,314.00 336,349
14/10/2020 1,339.00 1,364.85 1,292.00 1,301.00 519,846
13/10/2020 1,404.00 1,410.00 1,359.00 1,362.00 634,766
12/10/2020 1,402.00 1,418.00 1,388.46 1,408.00 388,030
09/10/2020 1,372.00 1,419.00 1,372.00 1,407.00 417,096
08/10/2020 1,368.00 1,411.00 1,342.00 1,397.00 780,372
07/10/2020 1,327.00 1,366.00 1,297.62 1,360.00 667,023
06/10/2020 1,273.00 1,317.00 1,247.75 1,317.00 443,258
05/10/2020 1,262.00 1,283.00 1,249.76 1,253.00 336,028
02/10/2020 1,210.00 1,262.00 1,206.00 1,262.00 546,058
01/10/2020 1,182.00 1,231.00 1,169.00 1,222.00 641,697
30/09/2020 1,121.00 1,185.00 1,117.00 1,175.00 476,636
29/09/2020 1,228.00 1,240.00 1,113.00 1,120.00 1,031,118
28/09/2020 1,167.00 1,222.00 1,157.00 1,219.00 492,247
25/09/2020 1,150.00 1,155.00 1,120.00 1,150.00 421,468
23/09/2020 1,149.00 1,195.00 1,123.00 1,165.00 919,007
22/09/2020 1,163.00 1,163.00 1,119.00 1,119.00 415,717
21/09/2020 1,197.00 1,200.00 1,143.00 1,156.00 553,938
18/09/2020 1,252.00 1,268.75 1,198.00 1,211.00 1,122,209
17/09/2020 1,265.00 1,278.74 1,256.00 1,263.00 343,099
16/09/2020 1,289.00 1,302.00 1,274.00 1,283.00 295,817
15/09/2020 1,333.00 1,333.00 1,286.00 1,291.00 316,766
14/09/2020 1,333.00 1,336.10 1,294.00 1,301.00 316,396
11/09/2020 1,360.00 1,360.00 1,313.00 1,323.00 296,567
10/09/2020 1,370.00 1,370.00 1,329.31 1,344.00 204,597
09/09/2020 1,392.00 1,393.00 1,341.00 1,350.00 322,681

Greggs - (GRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z