livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greggs - (GRG) share price history


Greggs share priceGRG share price tradesGRG Fundamentals watchlistADD to watchlist
Greggs - (GRG) share price history
Date Open High Low Close Volume
27/03/2024 2,838.00 2,870.00 2,808.00 2,860.00 153,008
26/03/2024 2,772.00 2,830.00 2,720.00 2,830.00 304,784
25/03/2024 2,808.00 2,830.00 2,746.00 2,774.00 606,476
22/03/2024 2,856.00 2,864.00 2,796.00 2,812.00 151,973
21/03/2024 2,822.00 2,868.00 2,816.00 2,858.00 98,573
20/03/2024 2,898.00 2,898.00 2,792.00 2,818.00 131,623
19/03/2024 2,900.00 2,900.00 2,800.00 2,830.00 518,921
18/03/2024 2,840.00 2,859.60 2,822.00 2,834.00 102,914
15/03/2024 2,888.00 2,888.00 2,814.00 2,844.00 505,488
14/03/2024 2,858.00 2,900.00 2,826.00 2,840.00 150,689
13/03/2024 2,882.00 2,944.00 2,822.00 2,862.00 573,097
12/03/2024 2,856.00 2,898.00 2,824.00 2,878.00 178,112
11/03/2024 2,834.00 2,870.00 2,806.00 2,840.00 365,030
08/03/2024 2,860.00 2,878.00 2,790.00 2,842.00 535,775
07/03/2024 2,856.00 2,880.00 2,814.00 2,860.00 564,136
06/03/2024 2,844.00 2,884.00 2,794.00 2,850.00 260,367
05/03/2024 2,712.00 2,882.00 2,650.00 2,774.00 267,861
04/03/2024 2,734.00 2,749.23 2,702.00 2,716.00 316,991
01/03/2024 2,716.00 2,750.00 2,678.00 2,748.00 177,480
29/02/2024 2,690.00 2,716.00 2,670.00 2,696.00 197,977
28/02/2024 2,656.00 2,708.00 2,640.00 2,674.00 178,704
27/02/2024 2,744.00 2,744.00 2,690.00 2,702.00 151,952
26/02/2024 2,772.00 2,778.00 2,736.00 2,740.00 145,360
23/02/2024 2,800.00 2,814.00 2,752.00 2,772.00 139,185
22/02/2024 2,792.00 2,858.00 2,748.00 2,780.00 196,357
21/02/2024 2,802.00 2,818.00 2,774.00 2,780.00 236,102
20/02/2024 2,778.00 2,816.00 2,736.00 2,810.00 424,879
19/02/2024 2,800.00 2,812.00 2,780.59 2,800.00 113,732
16/02/2024 2,772.00 2,804.00 2,700.00 2,792.00 155,529
15/02/2024 2,746.00 2,760.00 2,742.00 2,752.00 99,494

Greggs - (GRG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z