livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
1 Day 1 Week 1 Month
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
25/09/2020 1,033.50 1,062.65 1,025.50 1,057.50 807,831
23/09/2020 1,039.00 1,054.50 1,025.00 1,047.00 775,271
22/09/2020 1,030.50 1,032.50 1,013.50 1,019.50 739,658
21/09/2020 1,050.50 1,052.00 1,011.00 1,020.00 1,070,579
18/09/2020 1,030.00 1,060.50 1,006.00 1,060.50 4,033,585
More Pennon Group History
Latest Pennon Group share news
More Pennon Group PNN.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 99.62 1.49%
Centrica 40.05 2.85%
National Grid 854.60 0.54%
United Utilities Group 872.00 2.42%
Diversified Gas & Oil 103.80 -3.53%
Severn Trent 2,468.00 0.73%
IGas Energy 10.50 0.00%
Infrastrata 35.25 2.92%
Fulcrum Utility Services Ltd. (DI) 38.50 0.65%
View all sectors »
Pennon Group Share chat - Message board.

Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z