livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
1 Day 1 Week 1 Month
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
01/07/2020 1,118.00 1,129.00 1,097.00 1,123.50 669,645
30/06/2020 1,140.50 1,144.00 1,117.50 1,119.00 1,459,274
29/06/2020 1,116.00 1,136.50 1,115.50 1,131.50 842,702
26/06/2020 1,139.00 1,141.50 1,116.00 1,122.00 720,048
25/06/2020 1,126.50 1,151.00 1,113.00 1,126.00 1,252,701
More Pennon Group History
Latest Pennon Group share news
More Pennon Group PNN.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 40.34 4.67%
Infrastrata 0.42 0.00%
National Grid 991.00 0.18%
United Utilities Group 913.20 0.33%
Diversified Gas & Oil 97.60 1.67%
Severn Trent 2,478.00 -0.04%
IGas Energy 16.23 -4.56%
Fulcrum Utility Services Ltd. (DI) 32.50 -0.76%
View all sectors »
Pennon Group Share chat - Message board.

Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z