livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
1 Day 1 Week 1 Month
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
24/02/2020 1,184.00 1,190.50 1,162.01 1,175.00 1,042,506
21/02/2020 1,200.00 1,210.50 1,186.00 1,192.50 720,344
20/02/2020 1,181.50 1,202.50 1,175.50 1,191.50 658,627
19/02/2020 1,163.00 1,202.50 1,163.00 1,202.50 907,220
18/02/2020 1,155.00 1,182.50 1,155.00 1,176.00 732,838
More Pennon Group History
Latest Pennon Group share news
More Pennon Group PNN.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 76.78 -3.28%
Infrastrata 0.31 -2.40%
National Grid 1,044.60 -1.80%
United Utilities Group 1,032.00 -2.46%
Diversified Gas & Oil 90.00 -1.10%
Severn Trent 2,656.00 -1.41%
Fulcrum Utility Services Ltd. (DI) 23.75 0.00%
IGas Energy 38.00 -1.94%
View all sectors »
Pennon Group Share chat - Message board.

Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices