livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
1 Day 1 Week 1 Month
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
06/12/2019 917.80 934.80 916.20 931.60 1,531,354
05/12/2019 923.00 928.00 902.80 916.00 1,369,812
04/12/2019 920.80 932.40 917.60 930.60 1,057,494
03/12/2019 914.80 919.40 905.40 917.80 550,968
02/12/2019 902.40 915.80 900.60 911.20 591,159
More Pennon Group History
Latest Pennon Group share news
More Pennon Group PNN.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Infrastrata 0.30 1.66%
Centrica 80.94 1.25%
National Grid 892.60 1.12%
United Utilities Group 861.60 -0.07%
Diversified Gas & Oil 102.00 2.62%
Severn Trent 2,249.00 1.49%
Fulcrum Utility Services Ltd. (DI) 25.69 -0.23%
IGas Energy 40.60 3.44%
View all sectors »
Pennon Group Share chat - Message board.

Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices