livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
1 Day 1 Week 1 Month
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
16/09/2021 1,242.00 1,253.00 1,242.00 1,245.00 698,267
15/09/2021 1,250.00 1,250.00 1,238.00 1,238.00 810,499
14/09/2021 1,244.00 1,251.00 1,238.00 1,247.00 671,598
13/09/2021 1,248.00 1,253.00 1,240.00 1,243.00 578,178
10/09/2021 1,241.00 1,247.00 1,234.00 1,236.00 859,656
More Pennon Group History
Latest Pennon Group share news
More Pennon Group PNN.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 50.84 -0.20%
NATWEST GROUP PLC ORD 100P 212.00 0.81%
National Grid 967.00 0.76%
IGas Energy 19.50 25.81%
United Utilities Group 1,060.50 1.05%
Infrastrata 19.45 -3.23%
Severn Trent 2,851.00 1.21%
Fulcrum Utility Services Ltd. (DI) 22.25 -1.11%
View all sectors »
Pennon Group Share chat - Message board.

Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z