livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
1 Day 1 Week 1 Month
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
22/01/2021 959.40 959.40 945.87 958.40 557,701
21/01/2021 961.80 968.60 949.20 953.00 633,830
20/01/2021 959.00 961.60 950.40 961.60 690,439
19/01/2021 971.60 972.40 956.80 956.80 747,808
18/01/2021 952.40 975.00 952.40 969.80 700,786
More Pennon Group History
Latest Pennon Group share news
More Pennon Group PNN.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 50.10 -1.88%
NATWEST GROUP PLC ORD 100P 155.50 -1.14%
National Grid 875.80 0.81%
United Utilities Group 932.80 0.69%
Diversified Gas & Oil 112.60 -0.88%
Severn Trent 2,340.00 0.47%
Infrastrata 45.50 -1.09%
Fulcrum Utility Services Ltd. (DI) 38.75 -0.64%
IGas Energy 24.35 -1.42%
View all sectors »
Pennon Group Share chat - Message board.

Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z