livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
1 Day 1 Week 1 Month
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
09/04/2021 1,008.00 1,015.50 1,001.50 1,015.50 921,305
08/04/2021 1,003.00 1,017.00 992.60 1,005.00 1,442,794
07/04/2021 994.20 1,003.77 989.40 996.00 673,420
06/04/2021 981.00 994.40 976.80 991.60 887,292
01/04/2021 980.80 985.60 968.74 981.20 1,057,597
More Pennon Group History
Latest Pennon Group share news
More Pennon Group PNN.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 196.65 -0.66%
Centrica 57.42 1.45%
National Grid 900.50 -0.33%
Diversified Gas & Oil 112.40 0.36%
United Utilities Group 957.80 0.06%
Severn Trent 2,406.00 0.63%
Fulcrum Utility Services Ltd. (DI) 35.75 0.00%
Infrastrata 41.00 2.50%
IGas Energy 24.00 0.00%
View all sectors »
Pennon Group Share chat - Message board.

Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z