livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
1 Day 1 Week 1 Month
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
13/11/2018 772.60 773.90 743.80 757.80 3,453,845
12/11/2018 782.80 786.00 766.80 781.00 1,734,902
09/11/2018 774.80 782.00 768.20 780.20 1,195,096
08/11/2018 769.00 777.40 764.52 774.00 1,642,903
07/11/2018 766.20 775.40 751.00 767.00 1,978,019
More Pennon Group History
Latest Pennon Group share news
More Pennon Group PNN.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 154.10 -0.96%
Infrastrata 0.62 -0.81%
National Grid 851.70 -1.07%
United Utilities Group 764.60 -0.29%
Severn Trent 1,928.00 -2.11%
IGas Energy 107.00 -1.83%
Diversified Gas & Oil 115.50 -0.86%
View all sectors »
Pennon Group Share chat - Message board.

Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices