livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
1 Day 1 Week 1 Month
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
16/01/2019 720.20 744.40 718.20 744.20 1,314,124
15/01/2019 723.20 728.80 709.40 728.40 2,377,548
14/01/2019 718.00 722.75 710.18 717.20 1,426,133
11/01/2019 722.80 730.00 711.20 716.20 1,027,990
10/01/2019 706.40 722.80 702.60 717.00 902,650
More Pennon Group History
Latest Pennon Group share news
More Pennon Group PNN.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Infrastrata 1.50 -15.77%
Centrica 135.15 0.33%
National Grid 800.40 0.34%
United Utilities Group 793.80 2.37%
Severn Trent 1,900.00 2.45%
IGas Energy 81.30 1.88%
Diversified Gas & Oil 118.00 0.00%
View all sectors »
Pennon Group Share chat - Message board.

Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices